點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
54.4% (215/395 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 5.9%
10日大漲率 4.8%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
180
148
32
28.58
2026-06-03
102
42
60
29.22
2026-06-01
36
219
-183
28.19
2026-05-29
70
213
-143
27.15
2026-05-28
102
39
63
26.43
2026-05-27
48
168
-120
27.05
2026-05-25
227
204
23
26.92
2026-05-22
40
201
-161
26.10
2026-05-21
31
274
-243
25.48
2026-05-19
103
61
42
24.44
2026-05-18
126
56
70
25.10
2026-05-15
311
13
298
25.06
2026-05-13
111
21
90
25.68
2026-05-12
174
119
55
26.03
2026-05-11
141
43
98
26.23
2026-05-07
176
104
72
25.23
2026-05-06
98
76
22
25.08
2026-05-05
42
62
-20
24.31
2026-05-04
20
274
-254
23.94
2026-04-30
49
27
22
23.41
2026-04-29
15
35
-20
23.57
2026-04-28
34
72
-38
23.69
2026-04-27
754
1374
-620
23.48
2026-04-24
517
106
411
23.38
2026-04-23
51
284
-233
23.05
2026-04-22
11
164
-153
23.67
2026-04-21
8
180
-172
23.38
2026-04-20
23
111
-88
23.00
2026-04-17
24
150
-126
22.93
2026-04-16
15
146
-131
22.77
2026-04-15
96
173
-77
22.48
2026-04-14
34
94
-60
22.44
2026-04-13
31
240
-209
22.02
2026-04-10
22
148
-126
21.81
2026-04-08
54
256
-202
21.44
2026-04-07
14
252
-238
20.77
2026-04-02
217
3511
-3294
20.53
2026-04-01
11
153
-142
20.91
2026-03-31
1610
765
845
20.34
2026-03-27
175
44
131
21.12
2026-03-26
796
764
32
21.27
2026-03-25
16
93
-77
21.50
2026-03-24
157
47
110
21.15
2026-03-23
56
244
-188
21.24
2026-03-20
89
36
53
21.90
2026-03-19
43
14
29
21.98
2026-03-18
5
510
-505
22.31
2026-03-17
32
235
-203
22.17
2026-03-16
176
141
35
21.94
2026-03-11
9
364
-355
21.79
2026-03-10
48
155
-107
21.22
2026-03-09
158
50
108
20.84
2026-03-06
46
74
-28
21.64
2026-03-04
175
139
36
21.06
2026-03-03
150
15
135
22.00
2026-03-02
51
109
-58
22.52
2026-02-26
33
75
-42
22.60
2026-02-11
79
53
26
21.80
2026-02-06
42
22
20
21.62
2026-02-04
7
82
-75
22.15
2026-02-03
21
59
-38
21.97
2026-02-02
74
43
31
21.83
2026-01-29
77
34
43
22.82
2026-01-28
9
59
-50
22.92
2026-01-27
29
90
-61
22.80
2026-01-26
26
94
-68
22.57
2026-01-23
5
165
-160
22.39
2026-01-22
24
161
-137
22.37
2026-01-21
73
126
-53
21.89
2026-01-20
35
201
-166
22.30
2026-01-19
172
86
86
22.39
2026-01-16
65
130
-65
22.37
2026-01-15
82
60
22
22.24
2026-01-13
39
163
-124
21.98
2026-01-12
14
194
-180
21.79
2026-01-09
10
125
-115
21.47
2026-01-08
53
222
-169
21.46
2026-01-07
15
1302
-1287
21.72
2026-01-05
11
208
-197
21.04
2026-01-02
17
296
-279
20.96
2025-12-31
30
440
-410
20.70
2025-12-30
21
60
-39
20.54
2025-12-29
167
31
136
20.50
2025-12-26
20
52
-32
20.52
2025-12-24
7
41
-34
20.45
2025-12-23
53
14
39
20.30
2025-12-22
9
94
-85
20.43
2025-12-19
34
12
22
20.34
2025-12-18
28
125
-97
20.16
2025-12-17
113
44
69
20.26
2025-12-16
91
4
87
20.20
2025-12-15
63
44
19
20.56
2025-12-12
41
57
-16
20.60
2025-12-11
126
24
102
20.51
2025-12-10
69
146
-77
20.69
2025-12-08
19
75
-56
20.66
2025-12-05
5
19
-14
20.63
2025-12-04
69
13
56
20.60
2025-12-02
36
58
-22
20.60
2025-11-28
2
33
-31
20.70
2025-11-27
3
21
-18
20.54
2025-11-26
3
125
-122
20.38
2025-11-25
0
35
-35
20.18
2025-11-24
12
88
-76
20.04
2025-11-21
32
14
18
19.88
2025-11-20
8
116
-108
20.25
2025-11-19
123
33
90
19.96
2025-11-18
81
40
41
20.11
2025-11-17
54
82
-28
20.63
2025-11-14
69
27
42
20.79
2025-11-13
215
294
-79
20.99
2025-11-10
9
33
-24
20.85
2025-11-07
15
31
-16
20.94
2025-11-06
15
145
-130
21.13
2025-11-04
52
25
27
20.84
2025-11-03
100
259
-159
21.21
2025-10-31
17
68
-51
21.23
2025-10-30
99
559
-460
21.34
2025-10-29
318
222
96
21.20
2025-10-28
38
129
-91
21.06
2025-10-27
5
800
-795
21.11
2025-10-23
3
516
-513
20.66
2025-10-22
23
207
-184
20.56
2025-10-21
7
553
-546
20.48
2025-10-20
13
210
-197
20.38
2025-10-17
18
116
-98
20.22
2025-10-16
1
226
-225
20.28
2025-10-14
12
68
-56
19.95
2025-10-13
7
92
-85
20.10
2025-10-09
39
122
-83
20.31
2025-10-08
3
305
-302
20.35
2025-10-07
2
549
-547
20.30
2025-10-03
5
118
-113
19.95
2025-10-02
27
258
-231
19.83
2025-10-01
2
26
-24
19.72
2025-09-30
0
24
-24
19.81
2025-09-26
39
23
16
19.68
2025-09-25
16
41
-25
19.95
2025-09-24
3
157
-154
20.10
2025-09-23
113
63
50
20.17
2025-09-22
18
117
-99
20.20
2025-09-19
0
215
-215
20.23
2025-09-18
1
438
-437
20.11
2025-09-16
2
146
-144
20.06
2025-09-15
35
143
-108
20.04
2025-09-12
24
221
-197
20.15
2025-09-11
20
443
-423
20.03
2025-09-10
2
760
-758
20.07
2025-09-09
15
290
-275
19.75
2025-09-08
2
196
-194
19.75
2025-09-05
11
274
-263
19.65
2025-09-04
3
60
-57
19.36
2025-09-03
0
53
-53
19.33
2025-09-02
32
291
-259
19.34
2025-09-01
15
77
-62
19.50
2025-08-29
16
566
-550
19.79
2025-08-28
1
287
-286
19.70
2025-08-27
1
508
-507
19.72
2025-08-25
23
2222
-2199
19.47
2025-08-22
2001
81
1920
19.17
2025-08-21
4
2017
-2013
19.22
2025-08-20
2047
71
1976
19.01
2025-08-19
19
72
-53
19.44
2025-08-18
12
171
-159
19.62
2025-08-15
122
289
-167
19.58
2025-08-14
9
352
-343
19.63
2025-08-13
2
379
-377
19.54
2025-08-12
4
152
-148
19.39
2025-08-11
11
136
-125
19.35
2025-08-08
4
376
-372
19.35
2025-08-07
109
395
-286
19.20
2025-08-06
12
131
-119
18.98
2025-08-05
0
189
-189
19.04
2025-08-04
3
61
-58
18.82
2025-08-01
3
198
-195
18.91
2025-07-31
5
245
-240
18.92
2025-07-30
24
54
-30
18.75
2025-07-29
8
54
-46
18.73
2025-07-28
6
115
-109
18.90
2025-07-25
4
223
-219
18.86
2025-07-24
1
118
-117
18.81
2025-07-23
0
38
-38
18.62
2025-07-22
4
328
-324
18.48
2025-07-21
18
116
-98
18.74
2025-07-18
4
206
-202
18.75
2025-07-17
4
207
-203
18.64
2025-07-16
1
177
-176
18.41
2025-07-15
3
156
-153
18.43
2025-07-14
16
45
-29
18.34
2025-07-11
1
199
-198
18.50
2025-07-10
1
70
-69
18.38
2025-07-09
47
228
-181
18.37
2025-07-08
9
61
-52
17.99
2025-07-07
5
29
-24
18.10
2025-07-03
7
81
-74
18.34
2025-07-02
3
128
-125
18.25
2025-07-01
12
72
-60
18.13
2025-06-30
3
105
-102
18.04
2025-06-27
17
90
-73
18.07
2025-06-26
4
140
-136
18.22
2025-06-25
0
119
-119
18.36
2025-06-24
0
369
-369
18.25
2025-06-23
3
43
-40
17.83
2025-06-20
6
107
-101
17.83
2025-06-19
5
35
-30
17.93
2025-06-18
3
298
-295
18.06
2025-06-17
23
231
-208
18.02
2025-06-16
3
124
-121
18.06
2025-06-13
23
137
-114
17.91
2025-06-12
0
143
-143
18.11
2025-06-11
2
571
-569
18.15
2025-06-10
4
197
-193
17.95
2025-06-09
6
60
-54
17.76
2025-06-06
16
50
-34
17.73
2025-06-05
3
64
-61
17.80
2025-06-04
22
106
-84
17.93
2025-06-03
1
134
-133
17.81
2025-05-29
2
136
-134
17.92
2025-05-28
4
51
-47
17.74
2025-05-23
15
33
-18
17.88
2025-05-22
2
130
-128
18.04
2025-05-21
3
149
-146
18.02
2025-05-20
6
31
-25
17.85
2025-05-19
25
79
-54
17.84
2025-05-16
30
481
-451
18.16
2025-05-15
16
161
-145
17.86
2025-05-14
164
294
-130
17.74
2025-05-13
52
105
-53
17.35
2025-05-12
22
127
-105
17.10
2025-05-09
22
83
-61
16.88
2025-05-08
3
68
-65
16.69
2025-05-06
18
81
-63
16.56
2025-05-02
21
131
-110
16.73
2025-04-29
2
138
-136
16.64
2025-04-28
11
43
-32
16.45
2025-04-25
1
134
-133
16.39
2025-04-24
17
41
-24
16.09
2025-04-23
0
149
-149
16.17
2025-04-22
10
108
-98
15.62
2025-04-18
10
62
-52
16.18
2025-04-17
505
564
-59
16.22
2025-04-16
6
50
-44
16.31
2025-04-15
9
72
-63
16.48
2025-04-11
38
152
-114
16.04
2025-04-10
38
77
-39
15.68
2025-04-08
121
790
-669
15.25
2025-04-07
59
14
45
15.96
2025-04-02
35
96
-61
17.73
2025-03-27
18
94
-76
18.31
2025-03-25
14
139
-125
18.44
2025-03-24
9
75
-66
18.42
2025-03-21
24
224
-200
18.53
2025-03-20
8
150
-142
18.57
2025-03-19
6
59
-53
18.36
2025-03-18
2
98
-96
18.49
2025-03-17
33
263
-230
18.25
2025-03-14
36
244
-208
18.21
2025-03-13
27
107
-80
18.34
2025-03-12
4
124
-120
18.51
2025-03-11
33
157
-124
18.50
2025-03-10
17
199
-182
18.75
2025-03-07
24
81
-57
18.88
2025-03-06
59
660
-601
19.08
2025-03-05
62
419
-357
18.97
2025-03-04
245
384
-139
18.81
2025-03-03
40
367
-327
18.74
2025-02-27
56
200
-144
18.96
2025-02-26
48
297
-249
19.14
2025-02-25
13
375
-362
19.14
2025-02-24
6
552
-546
19.13
2025-02-21
4
513
-509
19.03
2025-02-19
42
424
-382
18.82
2025-02-18
2
322
-320
18.70
2025-02-17
7
836
-829
18.67
2025-02-14
11
234
-223
18.49
2025-02-11
11
171
-160
18.34
2025-02-10
23
228
-205
18.30
2025-02-06
15
331
-316
18.30
2025-02-05
45
377
-332
18.23
2025-02-04
23
213
-190
18.01
2025-02-03
40
217
-177
18.06
2025-01-22
16
275
-259
18.19
2025-01-21
9
207
-198
18.05
2025-01-20
11
280
-269
17.96
2025-01-16
3
210
-207
17.94
2025-01-15
18
158
-140
17.71
2025-01-14
23
291
-268
17.80
2025-01-13
136
258
-122
17.69
2025-01-09
44
197
-153
18.13
2025-01-08
26
423
-397
18.50
2025-01-07
66
1027
-961
18.54
2025-01-06
16
953
-937
18.40
2025-01-03
12
621
-609
18.18
2025-01-02
21
277
-256
18.15
2024-12-31
70
134
-64
18.19
2024-12-30
55
211
-156
18.17
2024-12-26
1
387
-386
18.27
2024-12-25
13
76
-63
18.17
2024-12-24
11
175
-164
18.20
2024-12-23
361
254
107
18.16
2024-12-20
696
300
396
17.98
2024-12-19
36
160
-124
18.06
2024-12-18
8
422
-414
18.16
2024-12-17
32
509
-477
18.03
2024-12-16
97
673
-576
17.96
2024-12-12
11
500
-489
18.22
2024-12-11
20
744
-724
18.19
2024-12-09
32
641
-609
18.27
2024-12-06
124
388
-264
18.28
2024-12-05
72
955
-883
18.35
2024-12-03
289
3814
-3525
18.07
2024-12-02
29
243
-214
18.21
2024-11-29
103
148
-45
18.01
2024-11-27
236
119
117
18.06
2024-11-26
175
108
67
18.28
2024-11-25
528
167
361
18.38
2024-11-22
527
224
303
18.30
2024-11-21
22
327
-305
18.19
2024-11-20
160
103
57
18.12
2024-11-19
65
161
-96
18.15
2024-11-15
174
1154
-980
18.34
2024-11-13
159
383
-224
18.53
2024-11-12
665
319
346
18.44
2024-11-11
306
162
144
18.75
2024-11-08
183
478
-295
18.77
2024-11-07
216
168
48
18.76
2024-11-06
239
640
-401
18.61
2024-11-05
215
415
-200
18.56
2024-11-04
386
997
-611
18.61
2024-11-01
336
58
278
18.85
2024-10-30
412
79
333
18.91
2024-10-29
852
150
702
19.00
2024-10-25
46
120
-74
19.26
2024-10-24
1233
246
987
19.22
2024-10-23
256
82
174
19.36
2024-10-22
255
132
123
19.47
2024-10-21
79
596
-517
19.50
2024-10-18
165
297
-132
19.31
2024-10-17
99
156
-57
19.35
2024-10-16
437
336
101
19.42
2024-10-14
161
247
-86
19.31
2024-10-11
48
189
-141
19.26
2024-10-09
335
199
136
19.17
2024-10-08
281
117
164
19.18
2024-10-07
95
264
-169
19.28
2024-09-30
282
154
128
19.30
2024-09-27
517
220
297
19.49
2024-09-26
720
376
344
19.44
2024-09-25
77
603
-526
19.31
2024-09-24
173
340
-167
18.98
2024-09-23
306
200
106
18.93
2024-09-20
261
381
-120
18.91
2024-09-19
154
237
-83
18.96
2024-09-18
511
215
296
18.81
2024-09-13
253
75
178
19.05
2024-09-11
494
175
319
18.80
2024-09-10
463
214
249
18.89
2024-09-09
552
469
83
19.03
2024-09-06
167
395
-228
19.24
2024-09-05
361
464
-103
19.14
2024-09-04
770
605
165
19.20
2024-09-02
436
116
320
19.78
2024-08-30
102
606
-504
19.79
2024-08-29
161
284
-123
19.71
2024-08-28
162
356
-194
19.65
2024-08-27
82
229
-147
19.65
2024-08-21
259
407
-148
19.67
2024-08-19
232
1268
-1036
19.81
2024-08-16
199
650
-451
19.54
2024-08-14
236
607
-371
19.59
2024-08-12
329
479
-150
19.31
2024-08-09
331
775
-444
19.05
2024-08-02
2498
1059
1439
19.25
2024-08-01
600
385
215
19.91
2024-07-31
894
310
584
19.68
2024-07-30
1511
668
843
19.71
2024-07-29
1665
350
1315
19.67
2024-07-26
1412
792
620
19.76
2024-07-23
1378
449
929
19.93
2024-07-22
3087
1534
1553
19.63
2024-07-19
1712
763
949
20.07
2024-07-18
2488
969
1519
20.28
2024-07-17
1220
418
802
20.42
2024-07-16
3586
564
3022
20.45
2024-07-15
6105
996
5109
20.82
2024-07-12
6328
1349
4979
20.79
2024-07-11
2440
1638
802
20.98
2024-07-10
2851
1237
1614
20.79
2024-07-09
4189
1228
2961
20.73
2024-07-08
5206
441
4765
20.58
2024-07-05
2809
239
2570
20.52
2024-07-04
2801
666
2135
20.48
2024-07-03
7266
861
6405
2024-07-02
10440
819
9621
20.62
2024-07-01
259
131
128
20.62
2024-06-27
349
54
295
20.18
2024-06-26
162
49
113
20.34
2024-06-24
161
66
95
20.23
2024-06-21
176
65
111
20.46
2024-06-20
30
83
-53
20.61
2024-06-18
92
44
48
20.30
2024-06-14
102
45
57
20.04
2024-06-13
86
123
-37
19.96
2024-06-12
63
145
-82
19.79
2024-06-11
44
74
-30
19.66
2024-06-07
28
56
-28
19.63
2024-06-06
10
179
-169
19.58
合計 113155 112935 220