點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
53.3% (201/377 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
496 pts
5日大漲率 14.7%
10日大漲率 12.6%
20日大漲率 20.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1174
398
776
59.90
2026-06-04
691
209
482
61.45
2026-06-02
982
408
574
62.00
2026-06-01
988
806
182
62.40
2026-05-29
509
350
159
61.25
2026-05-28
1511
508
1003
59.95
2026-05-27
739
265
474
62.10
2026-05-26
853
355
498
60.00
2026-05-25
743
252
491
59.80
2026-05-22
328
539
-211
56.35
2026-05-20
299
160
139
51.15
2026-05-19
709
99
610
51.30
2026-05-18
274
328
-54
53.25
2026-05-15
628
429
199
53.20
2026-05-14
192
273
-81
54.70
2026-05-13
667
224
443
54.30
2026-05-12
437
185
252
55.60
2026-05-11
456
357
99
55.65
2026-05-08
748
160
588
54.20
2026-05-07
414
303
111
54.85
2026-05-06
566
290
276
53.70
2026-05-05
739
97
642
53.05
2026-05-04
395
198
197
53.20
2026-04-30
184
130
54
50.00
2026-04-29
204
110
94
49.47
2026-04-28
255
179
76
49.91
2026-04-27
443
353
90
49.45
2026-04-23
819
501
318
46.90
2026-04-22
447
138
309
47.59
2026-04-21
320
139
181
47.02
2026-04-17
277
66
211
44.71
2026-04-15
313
183
130
43.47
2026-04-14
224
76
148
42.35
2026-04-13
69
123
-54
41.43
2026-04-10
87
193
-106
41.13
2026-04-08
46
704
-658
40.00
2026-04-07
32
186
-154
37.45
2026-04-02
174
344
-170
36.54
2026-04-01
81
491
-410
37.46
2026-03-31
565
123
442
35.66
2026-03-30
289
115
174
37.03
2026-03-27
219
68
151
37.78
2026-03-26
251
140
111
38.00
2026-03-25
161
287
-126
38.18
2026-03-24
239
54
185
36.65
2026-03-23
373
133
240
36.98
2026-03-20
95
280
-185
38.13
2026-03-19
288
232
56
38.11
2026-03-18
64
235
-171
38.70
2026-03-17
198
120
78
37.68
2026-03-16
272
67
205
38.06
2026-03-13
227
63
164
38.15
2026-03-12
229
43
186
38.39
2026-03-10
196
149
47
36.93
2026-03-09
772
288
484
35.62
2026-03-06
149
63
86
37.89
2026-03-05
497
365
132
37.96
2026-03-04
911
313
598
36.55
2026-03-03
605
152
453
38.63
2026-03-02
461
130
331
39.83
2026-02-26
183
134
49
40.22
2026-02-25
300
77
223
39.73
2026-02-09
55
231
-176
35.99
2026-02-06
166
107
59
34.75
2026-02-05
371
103
268
34.90
2026-02-02
375
142
233
34.60
2026-01-30
546
154
392
35.29
2026-01-29
366
115
251
36.05
2026-01-28
294
90
204
36.50
2026-01-27
231
90
141
36.14
2026-01-26
363
46
317
35.57
2026-01-23
337
102
235
35.26
2026-01-21
240
91
149
33.68
2026-01-20
86
56
30
34.07
2026-01-19
194
51
143
33.82
2026-01-16
93
343
-250
33.64
2026-01-15
409
33
376
32.90
2026-01-08
154
37
117
31.91
2026-01-05
80
150
-70
31.66
2026-01-02
51
89
-38
30.79
2025-12-31
29
122
-93
30.17
2025-12-30
22
49
-27
30.06
2025-12-29
51
149
-98
30.00
2025-12-26
19
57
-38
29.68
2025-12-24
24
57
-33
29.43
2025-12-23
22
43
-21
29.34
2025-12-22
28
56
-28
29.29
2025-12-19
33
59
-26
28.90
2025-12-17
32
73
-41
28.73
2025-12-16
124
16
108
28.84
2025-12-15
98
31
67
29.21
2025-12-12
29
10
19
29.55
2025-12-11
149
56
93
29.44
2025-12-10
11
54
-43
29.80
2025-12-09
21
57
-36
29.45
2025-12-08
14
66
-52
29.48
2025-12-05
26
47
-21
29.22
2025-12-04
33
12
21
28.92
2025-12-03
27
41
-14
29.01
2025-12-02
9
43
-34
28.95
2025-12-01
40
62
-22
28.86
2025-11-28
35
111
-76
29.06
2025-11-27
28
90
-62
28.68
2025-11-26
18
84
-66
28.32
2025-11-25
36
122
-86
27.60
2025-11-24
59
36
23
27.14
2025-11-21
297
50
247
27.01
2025-11-20
87
121
-34
28.06
2025-11-18
199
67
132
27.24
2025-11-17
31
71
-40
27.90
2025-11-14
230
93
137
27.82
2025-11-13
22
59
-37
28.47
2025-11-12
18
95
-77
28.42
2025-11-07
149
61
88
28.30
2025-11-06
68
39
29
28.72
2025-11-05
216
97
119
28.59
2025-11-03
62
24
38
29.27
2025-10-31
19
148
-129
29.29
2025-10-30
162
41
121
29.02
2025-10-29
40
73
-33
29.11
2025-10-27
9
106
-97
28.81
2025-10-23
70
13
57
28.00
2025-10-22
186
93
93
28.18
2025-10-21
43
82
-39
28.37
2025-10-16
49
118
-69
28.16
2025-10-14
125
86
39
27.12
2025-10-13
232
405
-173
27.54
2025-10-09
49
91
-42
27.89
2025-10-07
145
107
38
27.70
2025-10-03
237
114
123
27.12
2025-10-02
32
158
-126
26.55
2025-09-26
180
49
131
25.65
2025-09-25
64
31
33
26.25
2025-09-24
132
98
34
26.47
2025-09-22
51
121
-70
26.45
2025-09-19
142
93
49
26.29
2025-09-18
115
31
84
26.32
2025-09-17
98
44
54
25.91
2025-09-16
94
292
-198
26.09
2025-09-15
442
206
236
26.49
2025-09-12
211
115
96
26.55
2025-09-11
126
332
-206
26.37
2025-09-10
149
179
-30
26.32
2025-09-09
95
183
-88
25.73
2025-09-05
9
68
-59
24.94
2025-09-02
67
28
39
24.25
2025-08-29
10
38
-28
24.72
2025-08-28
172
43
129
24.57
2025-08-27
10
205
-195
24.75
2025-08-26
11
32
-21
24.48
2025-08-25
34
109
-75
24.34
2025-08-20
133
70
63
23.55
2025-08-19
163
133
30
24.33
2025-08-18
4
121
-117
24.60
2025-08-13
25
121
-96
24.46
2025-08-12
5
78
-73
24.21
2025-08-11
25
65
-40
24.16
2025-08-08
71
225
-154
24.00
2025-08-07
27
326
-299
23.88
2025-08-06
40
87
-47
23.29
2025-08-05
35
152
-117
23.54
2025-08-04
30
101
-71
23.14
2025-07-31
13
148
-135
23.46
2025-07-30
3
59
-56
23.14
2025-07-29
48
64
-16
23.01
2025-07-28
62
119
-57
23.20
2025-07-25
33
59
-26
23.07
2025-07-24
8
51
-43
23.10
2025-07-23
47
120
-73
23.03
2025-07-22
95
176
-81
22.87
2025-07-21
14
86
-72
23.10
2025-07-18
39
238
-199
23.17
2025-07-17
42
97
-55
22.88
2025-07-16
6
120
-114
22.81
2025-07-15
62
173
-111
22.61
2025-07-11
33
116
-83
22.53
2025-07-10
3
221
-218
22.52
2025-07-09
0
157
-157
22.18
2025-07-08
7
56
-49
21.79
2025-07-04
40
56
-16
21.98
2025-07-03
8
236
-228
22.07
2025-07-02
9
77
-68
21.71
2025-07-01
12
143
-131
21.67
2025-06-30
5
212
-207
21.55
2025-06-27
8
115
-107
21.53
2025-06-26
8
66
-58
21.49
2025-06-25
19
190
-171
21.50
2025-06-24
12
150
-138
21.21
2025-06-23
12
42
-30
20.74
2025-06-20
27
47
-20
20.83
2025-06-19
27
16
11
20.97
2025-06-18
2
53
-51
21.12
2025-06-17
4
152
-148
21.03
2025-06-16
35
29
6
21.12
2025-06-13
23
264
-241
20.90
2025-06-12
41
74
-33
21.12
2025-06-11
43
123
-80
21.24
2025-06-10
14
254
-240
21.02
2025-06-09
8
60
-52
20.49
2025-06-06
7
41
-34
20.35
2025-06-05
2
78
-76
20.33
2025-06-04
21
119
-98
20.27
2025-06-03
52
122
-70
19.86
2025-06-02
109
28
81
19.64
2025-05-29
15
36
-21
20.15
2025-05-28
6
24
-18
20.03
2025-05-26
39
8
31
20.10
2025-05-23
14
48
-34
20.22
2025-05-21
2
58
-56
20.51
2025-05-20
49
11
38
20.17
2025-05-19
42
83
-41
20.08
2025-05-16
30
66
-36
20.48
2025-05-15
44
154
-110
20.49
2025-05-09
12
79
-67
19.58
2025-05-08
9
52
-43
19.40
2025-05-05
37
69
-32
19.19
2025-05-02
9
72
-63
19.39
2025-04-30
67
13
54
18.98
2025-04-29
14
38
-24
19.10
2025-04-28
9
57
-48
19.00
2025-04-25
43
85
-42
18.95
2025-04-24
32
13
19
18.35
2025-04-23
21
88
-67
18.52
2025-04-22
99
82
17
17.71
2025-04-21
46
10
36
18.03
2025-04-18
38
66
-28
18.37
2025-04-17
88
26
62
18.28
2025-04-16
113
61
52
18.44
2025-04-15
58
104
-46
18.81
2025-04-14
123
64
59
18.51
2025-04-11
88
194
-106
18.44
2025-04-10
69
23
46
17.54
2025-04-02
32
92
-60
20.00
2025-04-01
56
139
-83
20.03
2025-03-31
477
138
339
19.48
2025-03-28
198
39
159
20.42
2025-03-27
153
16
137
20.78
2025-03-25
40
93
-53
21.19
2025-03-24
81
42
39
20.97
2025-03-21
100
6
94
21.08
2025-03-20
21
86
-65
21.20
2025-03-19
177
27
150
20.87
2025-03-18
95
77
18
21.10
2025-03-17
83
236
-153
21.43
2025-03-14
83
31
52
21.25
2025-03-13
161
17
144
21.23
2025-03-12
62
97
-35
21.42
2025-03-11
283
393
-110
21.26
2025-03-10
163
58
105
21.67
2025-03-07
241
26
215
21.87
2025-03-06
100
14
86
22.23
2025-03-05
46
14
32
22.31
2025-03-04
184
107
77
22.08
2025-03-03
631
63
568
22.13
2025-02-27
181
72
109
22.77
2025-02-26
144
325
-181
23.02
2025-02-24
73
44
29
23.12
2025-02-21
8
130
-122
23.23
2025-02-19
51
195
-144
23.19
2025-02-18
34
189
-155
23.18
2025-02-17
24
178
-154
23.06
2025-02-11
9
145
-136
22.88
2025-02-10
73
22
51
22.77
2025-02-06
101
64
37
22.84
2025-02-03
667
126
541
22.31
2025-01-22
67
198
-131
23.36
2025-01-20
46
137
-91
23.08
2025-01-16
35
147
-112
22.70
2025-01-15
49
30
19
22.18
2025-01-14
68
52
16
22.35
2025-01-13
289
44
245
22.12
2025-01-09
142
81
61
22.83
2025-01-07
49
256
-207
23.46
2025-01-06
28
357
-329
23.05
2025-01-03
26
68
-42
22.48
2025-01-02
116
42
74
22.33
2024-12-31
21
34
-13
22.75
2024-12-30
19
41
-22
22.75
2024-12-26
13
50
-37
22.86
2024-12-25
36
123
-87
22.84
2024-12-24
33
113
-80
22.73
2024-12-23
47
293
-246
22.67
2024-12-20
51
22
29
22.32
2024-12-18
23
218
-195
22.67
2024-12-17
22
138
-116
22.69
2024-12-16
153
127
26
22.38
2024-12-12
40
173
-133
22.45
2024-12-11
33
128
-95
22.21
2024-12-09
9
41
-32
22.37
2024-12-05
24
140
-116
22.45
2024-12-03
45
196
-151
22.16
2024-12-02
37
99
-62
21.98
2024-11-29
41
17
24
21.48
2024-11-28
109
33
76
21.29
2024-11-27
193
147
46
21.42
2024-11-26
116
139
-23
21.76
2024-11-25
114
44
70
22.09
2024-11-22
26
136
-110
22.10
2024-11-20
58
26
32
21.78
2024-11-19
33
14
19
21.90
2024-11-18
104
18
86
21.53
2024-11-15
33
87
-54
21.90
2024-11-14
184
42
142
21.77
2024-11-13
40
63
-23
22.02
2024-11-12
349
100
249
22.05
2024-11-11
40
92
-52
22.60
2024-11-08
19
157
-138
22.58
2024-11-07
58
404
-346
22.47
2024-11-06
30
80
-50
22.27
2024-11-04
41
211
-170
21.94
2024-11-01
137
48
89
21.88
2024-10-30
76
97
-21
21.98
2024-10-29
297
197
100
22.04
2024-10-25
34
102
-68
22.56
2024-10-22
101
140
-39
22.69
2024-10-21
219
166
53
22.72
2024-10-18
120
334
-214
22.54
2024-10-16
160
119
41
22.23
2024-10-14
69
297
-228
22.16
2024-10-11
73
351
-278
22.00
2024-10-09
53
219
-166
21.66
2024-10-07
73
171
-98
21.56
2024-10-04
111
46
65
21.12
2024-09-30
327
99
228
21.16
2024-09-27
138
205
-67
21.81
2024-09-26
61
206
-145
21.84
2024-09-25
64
186
-122
21.60
2024-09-23
67
164
-97
21.05
2024-09-19
122
206
-84
20.86
2024-09-18
501
66
435
20.54
2024-09-12
96
243
-147
21.40
2024-09-11
168
35
133
20.58
2024-09-10
236
80
156
20.69
2024-09-09
346
71
275
20.67
2024-09-06
145
104
41
21.03
2024-09-05
204
79
125
20.75
2024-09-04
739
62
677
20.76
2024-09-02
77
43
34
22.03
2024-08-30
25
64
-39
22.14
2024-08-29
111
38
73
22.09
2024-08-28
108
74
34
22.14
2024-08-23
75
133
-58
22.10
2024-08-22
62
84
-22
22.06
2024-08-21
172
100
72
22.10
2024-08-19
51
218
-167
22.29
2024-08-16
154
277
-123
22.16
2024-08-15
56
204
-148
21.59
2024-08-14
45
366
-321
21.70
2024-08-07
332
209
123
20.89
2024-08-05
969
765
204
18.86
2024-08-02
931
222
709
20.89
2024-08-01
237
263
-26
22.15
2024-07-31
118
45
73
21.78
2024-07-30
184
153
31
21.80
2024-07-29
359
316
43
21.68
2024-07-26
407
160
247
21.77
2024-07-23
191
77
114
22.49
2024-07-22
479
419
60
21.88
2024-07-19
445
169
276
22.63
2024-07-18
783
258
525
23.07
2024-07-17
482
102
380
23.64
2024-07-15
485
86
399
23.84
2024-07-12
1436
323
1113
23.81
2024-07-11
401
62
339
24.56
2024-07-10
242
75
167
24.08
2024-07-05
181
83
98
23.23
2024-07-04
52
151
-99
23.26
2024-07-03
130
52
78
2024-07-02
236
161
75
22.67
2024-07-01
104
447
-343
22.87
2024-06-28
172
133
39
22.87
2024-06-27
148
169
-21
22.66
2024-06-26
172
86
86
22.77
2024-06-25
210
89
121
22.45
2024-06-21
310
190
120
23.15
2024-06-20
348
82
266
23.20
2024-06-13
141
91
50
21.92
2024-06-12
50
122
-72
21.45
2024-06-07
138
18
120
21.05
2024-06-06
363
145
218
21.23
合計 64665 50928 13737