點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.4% (202/401 天)
分點戰力評分 (BP Score) 表現平平
-226 pts
5日大漲率 3.5%
10日大漲率 1.3%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
25
18
7
21.31
2026-06-04
30
15
15
21.56
2026-06-03
5
46
-41
22.07
2026-06-02
16
85
-69
21.59
2026-06-01
1
65
-64
21.37
2026-05-29
2
165
-163
20.50
2026-05-28
12
86
-74
19.98
2026-05-27
0
64
-64
20.16
2026-05-26
4
96
-92
20.20
2026-05-25
3
161
-158
20.33
2026-05-22
0
164
-164
20.02
2026-05-21
2
164
-162
19.69
2026-05-20
0
176
-176
19.18
2026-05-18
7
126
-119
18.93
2026-05-15
32
105
-73
19.22
2026-05-14
55
34
21
19.58
2026-05-12
15
51
-36
19.91
2026-05-11
11
214
-203
20.03
2026-05-08
21
152
-131
19.66
2026-05-07
54
401
-347
19.65
2026-05-06
14
312
-298
19.30
2026-05-05
48
445
-397
19.12
2026-05-04
0
267
-267
19.00
2026-04-30
1
349
-348
18.94
2026-04-29
8
76
-68
18.70
2026-04-28
1
182
-181
18.75
2026-04-27
23
148
-125
18.67
2026-04-24
21
157
-136
18.84
2026-04-23
38
386
-348
18.53
2026-04-22
6
490
-484
18.87
2026-04-21
22
344
-322
18.66
2026-04-20
2
540
-538
18.58
2026-04-17
3
181
-178
18.38
2026-04-16
21
648
-627
18.40
2026-04-15
5
477
-472
18.07
2026-04-14
23
131
-108
17.99
2026-04-10
49
122
-73
17.96
2026-04-08
3
139
-136
17.94
2026-04-07
7
35
-28
17.49
2026-04-01
2
100
-98
17.50
2026-03-30
9
2
7
17.47
2026-03-27
5
16
-11
17.73
2026-03-26
3
24
-21
17.78
2026-03-25
1
38
-37
17.80
2026-03-24
1
19
-18
17.47
2026-03-23
18
50
-32
17.49
2026-03-20
6
18
-12
17.85
2026-03-18
2
341
-339
18.19
2026-03-17
4
268
-264
18.01
2026-03-16
10
107
-97
17.80
2026-03-13
4
46
-42
17.60
2026-03-12
9
36
-27
17.49
2026-03-11
0
86
-86
17.47
2026-03-10
2
54
-52
17.07
2026-03-04
44
183
-139
16.95
2026-03-02
9
139
-130
17.84
2026-02-26
32
460
-428
17.98
2026-02-25
44
915
-871
18.03
2026-02-24
14
701
-687
17.94
2026-02-23
33
249
-216
17.64
2026-02-11
8
138
-130
17.39
2026-02-09
2
56
-54
17.25
2026-02-05
46
25
21
17.18
2026-02-03
17
37
-20
17.30
2026-02-02
5
56
-51
17.15
2026-01-29
6
125
-119
17.64
2026-01-28
1
646
-645
17.79
2026-01-27
4
192
-188
17.75
2026-01-26
5
147
-142
17.63
2026-01-23
6
174
-168
17.70
2026-01-22
1
275
-274
17.72
2026-01-21
5
442
-437
17.55
2026-01-20
10
262
-252
17.48
2026-01-19
25
401
-376
17.52
2026-01-16
15
230
-215
17.37
2026-01-15
33
298
-265
17.46
2026-01-14
10
762
-752
17.53
2026-01-13
23
311
-288
17.15
2026-01-12
3
425
-422
17.04
2026-01-09
6
296
-290
16.83
2026-01-08
20
505
-485
16.75
2026-01-07
9
474
-465
16.70
2026-01-05
16
271
-255
16.18
2026-01-02
21
262
-241
16.23
2025-12-31
11
471
-460
16.19
2025-12-30
4
61
-57
16.08
2025-12-29
14
320
-306
16.11
2025-12-26
14
94
-80
15.97
2025-12-24
10
102
-92
15.98
2025-12-23
1
100
-99
15.86
2025-12-22
2
98
-96
15.92
2025-12-19
2
56
-54
15.79
2025-12-18
7
2
5
15.50
2025-12-17
1
16
-15
15.59
2025-12-16
20
40
-20
15.55
2025-12-15
8
24
-16
15.66
2025-12-12
1
234
-233
15.89
2025-12-10
1
83
-82
15.77
2025-12-09
13
50
-37
15.74
2025-12-08
2
44
-42
15.78
2025-12-04
0
32
-32
15.76
2025-12-03
1
35
-34
15.70
2025-12-02
0
26
-26
15.68
2025-11-28
1
39
-38
15.78
2025-11-27
1
36
-35
15.64
2025-11-26
0
21
-21
15.49
2025-11-25
6
42
-36
15.34
2025-11-21
22
35
-13
15.14
2025-11-19
7
31
-24
15.17
2025-11-14
12
37
-25
15.82
2025-11-13
2
330
-328
16.02
2025-11-12
2
93
-91
15.92
2025-11-11
5
52
-47
15.82
2025-11-10
5
40
-35
15.91
2025-11-07
7
55
-48
15.89
2025-11-06
7
119
-112
16.03
2025-11-05
4
59
-55
15.92
2025-11-03
16
215
-199
16.03
2025-10-31
1
113
-112
15.98
2025-10-30
5
171
-166
16.02
2025-10-29
2
222
-220
15.96
2025-10-28
4
25
-21
15.84
2025-10-27
0
218
-218
15.86
2025-10-22
1
123
-122
15.83
2025-10-21
11
125
-114
15.75
2025-10-20
5
80
-75
15.62
2025-10-17
27
94
-67
15.61
2025-10-16
18
63
-45
15.74
2025-10-15
9
54
-45
15.53
2025-10-14
19
111
-92
15.47
2025-10-13
7
51
-44
15.62
2025-10-09
5
107
-102
15.87
2025-10-08
1
358
-357
15.90
2025-10-07
6
178
-172
15.90
2025-10-03
2
58
-56
15.73
2025-10-02
9
63
-54
15.73
2025-10-01
2
16
-14
15.70
2025-09-30
2
21
-19
15.80
2025-09-26
24
71
-47
15.64
2025-09-25
4
119
-115
15.99
2025-09-24
7
87
-80
15.99
2025-09-22
2
158
-156
16.01
2025-09-19
1
81
-80
15.89
2025-09-18
1
213
-212
15.84
2025-09-17
10
81
-71
15.68
2025-09-16
4
53
-49
15.71
2025-09-15
6
52
-46
15.67
2025-09-12
5
214
-209
15.75
2025-09-11
16
86
-70
15.55
2025-09-10
2
229
-227
15.78
2025-09-09
4
103
-99
15.67
2025-09-08
6
83
-77
15.62
2025-09-05
3
94
-91
15.52
2025-09-04
0
39
-39
15.46
2025-09-01
2
50
-48
15.46
2025-08-29
2
112
-110
15.71
2025-08-28
49
296
-247
15.65
2025-08-27
2
255
-253
15.50
2025-08-26
0
76
-76
15.40
2025-08-25
2
59
-57
15.38
2025-08-22
1
15
-14
15.22
2025-08-21
1
46
-45
15.21
2025-08-20
12
104
-92
15.07
2025-08-19
2
98
-96
15.32
2025-08-18
5
71
-66
15.37
2025-08-15
1
33
-32
15.42
2025-08-14
5
190
-185
15.48
2025-08-13
9
197
-188
15.33
2025-08-12
5
100
-95
15.27
2025-08-11
8
77
-69
15.26
2025-08-08
2
254
-252
15.37
2025-08-07
7
145
-138
15.27
2025-08-06
3
57
-54
15.18
2025-08-05
1
76
-75
15.22
2025-08-04
2
62
-60
15.13
2025-08-01
8
93
-85
15.03
2025-07-31
4
93
-89
15.01
2025-07-30
2
64
-62
15.05
2025-07-29
4
77
-73
15.04
2025-07-28
11
83
-72
15.14
2025-07-25
5
30
-25
15.13
2025-07-24
7
86
-79
15.13
2025-07-23
2
110
-108
15.06
2025-07-22
4
58
-54
14.83
2025-07-21
0
175
-175
15.04
2025-07-18
6
67
-61
14.98
2025-07-17
1
198
-197
14.98
2025-07-16
5
158
-153
14.83
2025-07-14
10
53
-43
14.82
2025-07-11
2
68
-66
14.83
2025-07-10
4
665
-661
14.68
2025-07-09
0
163
-163
14.70
2025-07-07
3
59
-56
14.68
2025-07-04
4
72
-68
14.76
2025-07-03
0
263
-263
14.91
2025-07-02
3
78
-75
14.69
2025-07-01
7
87
-80
14.60
2025-06-30
1
190
-189
14.52
2025-06-27
2
44
-42
14.56
2025-06-26
1
171
-170
14.63
2025-06-25
2
55
-53
14.63
2025-06-24
1
75
-74
14.64
2025-06-23
1
69
-68
14.39
2025-06-19
10
37
-27
14.55
2025-06-18
3
62
-59
14.73
2025-06-17
2
46
-44
14.73
2025-06-16
3
150
-147
14.73
2025-06-13
24
64
-40
14.80
2025-06-12
1
83
-82
14.90
2025-06-11
1
189
-188
14.91
2025-06-10
2
279
-277
14.87
2025-06-09
1
238
-237
14.75
2025-06-06
1
152
-151
14.59
2025-06-05
4
118
-114
14.49
2025-06-04
1
124
-123
14.51
2025-06-03
3
77
-74
14.40
2025-05-29
3
54
-51
14.50
2025-05-28
2
35
-33
14.34
2025-05-27
4
34
-30
14.29
2025-05-26
6
16
-10
14.41
2025-05-21
12
134
-122
14.62
2025-05-20
7
93
-86
14.50
2025-05-19
20
64
-44
14.48
2025-05-16
4
47
-43
14.62
2025-05-15
29
64
-35
14.61
2025-05-14
24
232
-208
14.64
2025-05-13
6
84
-78
14.45
2025-05-12
3
224
-221
14.36
2025-05-09
13
131
-118
14.18
2025-05-08
0
56
-56
14.10
2025-05-07
21
20
1
13.92
2025-05-06
6
108
-102
13.92
2025-05-05
16
127
-111
13.84
2025-05-02
3
73
-70
14.05
2025-04-29
0
97
-97
13.94
2025-04-28
3
63
-60
13.78
2025-04-25
2
84
-82
13.72
2025-04-24
10
122
-112
13.57
2025-04-23
0
94
-94
13.54
2025-04-22
12
67
-55
13.20
2025-04-21
11
39
-28
13.30
2025-04-18
10
111
-101
13.47
2025-04-17
6
184
-178
13.46
2025-04-15
16
68
-52
13.70
2025-04-14
45
210
-165
13.38
2025-04-11
33
227
-194
13.15
2025-04-10
40
107
-67
12.76
2025-04-08
113
528
-415
12.67
2025-04-07
48
7
41
13.47
2025-04-02
11
63
-52
14.96
2025-04-01
8
83
-75
14.91
2025-03-28
48
219
-171
15.20
2025-03-27
16
174
-158
15.42
2025-03-25
19
123
-104
15.42
2025-03-24
12
317
-305
15.45
2025-03-20
1
137
-136
15.57
2025-03-19
11
81
-70
15.43
2025-03-18
3
163
-160
15.52
2025-03-17
33
206
-173
15.46
2025-03-14
6
203
-197
15.51
2025-03-13
32
120
-88
15.42
2025-03-12
16
215
-199
15.57
2025-03-11
29
170
-141
15.50
2025-03-10
37
323
-286
15.68
2025-03-06
3
94
-91
15.70
2025-03-05
2
245
-243
15.69
2025-03-04
15
240
-225
15.65
2025-03-03
36
76
-40
15.59
2025-02-27
9
291
-282
15.73
2025-02-26
15
98
-83
15.78
2025-02-25
12
213
-201
15.79
2025-02-24
10
166
-156
15.80
2025-02-21
8
125
-117
15.76
2025-02-19
19
154
-135
15.58
2025-02-18
2
140
-138
15.47
2025-02-17
1
184
-183
15.40
2025-02-14
13
203
-190
15.25
2025-02-11
32
134
-102
15.03
2025-02-10
14
241
-227
15.01
2025-02-06
11
243
-232
15.06
2025-02-05
62
527
-465
14.95
2025-02-04
40
157
-117
14.80
2025-02-03
56
110
-54
14.90
2025-01-22
9
348
-339
15.04
2025-01-21
21
165
-144
14.95
2025-01-20
11
169
-158
14.91
2025-01-16
35
128
-93
14.84
2025-01-15
100
77
23
14.80
2025-01-14
226
183
43
14.94
2025-01-13
106
436
-330
14.88
2025-01-09
75
52
23
15.13
2025-01-08
7
238
-231
15.33
2025-01-07
28
149
-121
15.27
2025-01-06
6
308
-302
15.33
2025-01-02
21
1064
-1043
15.29
2024-12-30
26
145
-119
15.30
2024-12-26
6
163
-157
15.47
2024-12-25
16
120
-104
15.43
2024-12-23
15
179
-164
15.42
2024-12-20
31
185
-154
15.35
2024-12-19
16
124
-108
15.39
2024-12-18
7
362
-355
15.47
2024-12-17
33
139
-106
15.28
2024-12-16
98
200
-102
15.28
2024-12-12
75
233
-158
15.60
2024-12-11
50
96
-46
15.63
2024-12-09
15
161
-146
15.81
2024-12-06
26
135
-109
15.76
2024-12-05
18
387
-369
15.72
2024-12-03
50
338
-288
15.71
2024-12-02
8
173
-165
15.70
2024-11-29
60
492
-432
15.55
2024-11-28
114
164
-50
15.54
2024-11-26
44
197
-153
15.82
2024-11-25
16
134
-118
15.81
2024-11-22
8
236
-228
15.74
2024-11-21
37
136
-99
15.68
2024-11-20
73
242
-169
15.63
2024-11-19
53
201
-148
15.74
2024-11-18
39
156
-117
15.68
2024-11-15
85
740
-655
15.73
2024-11-14
99
464
-365
15.67
2024-11-13
44
282
-238
15.78
2024-11-12
87
331
-244
15.77
2024-11-11
39
474
-435
15.90
2024-11-08
66
308
-242
15.88
2024-11-07
24
700
-676
15.94
2024-11-06
197
1158
-961
15.73
2024-11-05
77
627
-550
15.80
2024-11-04
113
1397
-1284
15.84
2024-11-01
216
314
-98
15.90
2024-10-30
158
122
36
15.91
2024-10-29
443
338
105
15.91
2024-10-28
108
203
-95
16.09
2024-10-25
71
189
-118
16.12
2024-10-24
130
416
-286
16.09
2024-10-23
127
211
-84
16.15
2024-10-22
114
310
-196
16.21
2024-10-21
35
188
-153
16.25
2024-10-18
55
392
-337
16.21
2024-10-17
37
524
-487
16.24
2024-10-16
138
211
-73
16.17
2024-10-14
44
402
-358
16.20
2024-10-11
116
310
-194
16.15
2024-10-08
161
369
-208
16.24
2024-10-07
61
642
-581
16.35
2024-10-01
42
135
-93
16.42
2024-09-30
260
537
-277
16.42
2024-09-26
99
196
-97
16.52
2024-09-25
113
328
-215
16.54
2024-09-24
70
581
-511
16.40
2024-09-23
36
540
-504
16.44
2024-09-19
117
175
-58
16.37
2024-09-18
154
223
-69
16.25
2024-09-13
126
274
-148
16.30
2024-09-12
119
293
-174
16.27
2024-09-11
432
286
146
16.09
2024-09-10
365
244
121
16.13
2024-09-09
211
605
-394
16.27
2024-09-06
161
631
-470
16.34
2024-09-05
350
593
-243
16.29
2024-09-04
762
1163
-401
16.30
2024-09-03
671
3740
-3069
16.75
2024-09-02
380
191
189
16.93
2024-08-30
396
488
-92
16.90
2024-08-29
532
221
311
16.86
2024-08-28
587
173
414
16.86
2024-08-27
732
201
531
16.84
2024-08-26
455
346
109
16.81
2024-08-23
578
253
325
16.75
2024-08-22
352
79
273
16.81
2024-08-21
316
480
-164
16.82
2024-08-19
621
212
409
16.82
2024-08-16
746
317
429
16.84
2024-08-15
753
276
477
16.72
2024-08-14
1281
458
823
16.93
2024-08-12
858
396
462
16.71
2024-08-09
766
278
488
16.60
2024-08-08
688
335
353
16.35
2024-08-07
784
573
211
16.53
2024-08-06
1428
816
612
16.10
2024-08-05
2753
836
1917
15.81
2024-08-02
1695
460
1235
17.20
2024-08-01
282
189
93
17.51
2024-07-30
860
301
559
17.19
2024-07-29
699
219
480
17.30
2024-07-26
815
609
206
17.37
2024-07-23
672
360
312
17.58
2024-07-22
1467
946
521
17.49
2024-07-19
2006
867
1139
17.76
2024-07-18
2145
900
1245
18.02
2024-07-17
1769
441
1328
18.15
2024-07-16
699
334
365
18.25
2024-07-15
1546
457
1089
18.25
2024-07-12
1055
741
314
18.43
2024-07-11
978
350
628
18.39
2024-07-10
757
332
425
18.34
2024-07-09
3260
442
2818
18.32
2024-07-08
1457
675
782
18.45
2024-07-05
1028
401
627
18.49
2024-07-04
1173
672
501
18.48
2024-07-03
1397
409
988
2024-07-02
3916
1487
2429
18.38
2024-07-01
2035
765
1270
18.61
2024-06-28
2791
280
2511
18.48
2024-06-27
2949
91
2858
18.50
2024-06-26
2470
142
2328
18.59
2024-06-25
1972
577
1395
18.61
2024-06-24
3458
652
2806
18.65
2024-06-21
2614
633
1981
18.78
2024-06-20
2969
441
2528
18.81
2024-06-19
3695
1418
2277
18.95
2024-06-18
3712
1777
1935
19.22
2024-06-17
3523
3037
486
19.86
2024-06-14
2461
1520
941
19.63
2024-06-13
1730
1253
477
19.34
2024-06-12
1277
1621
-344
19.11
2024-06-11
3841
621
3220
18.70
2024-06-07
4077
101
3976
18.71
2024-06-06
3632
240
3392
18.91
合計 105426 107094 -1668