| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
880
|
2664
|
-1784
|
14.91
|
|
2026-06-03
|
895
|
1439
|
-544
|
14.88
|
|
2026-06-02
|
293
|
6457
|
-6164
|
14.95
|
|
2026-06-01
|
1118
|
1974
|
-856
|
14.82
|
|
2025-10-23
|
408
|
1331
|
-923
|
15.34
|
|
2025-10-09
|
612
|
917
|
-305
|
15.03
|
|
2025-10-03
|
764
|
1289
|
-525
|
15.04
|
|
2025-09-19
|
1298
|
1756
|
-458
|
14.86
|
|
2025-09-12
|
2087
|
818
|
1269
|
15.02
|
|
2025-08-22
|
745
|
1917
|
-1172
|
14.58
|
|
2025-08-15
|
1097
|
233
|
864
|
14.51
|
|
2025-08-08
|
437
|
679
|
-242
|
14.37
|
|
2025-07-25
|
366
|
1672
|
-1306
|
13.94
|
|
2025-07-18
|
232
|
1137
|
-905
|
13.80
|
|
2025-07-04
|
943
|
447
|
496
|
13.87
|
|
2025-06-27
|
1584
|
662
|
922
|
13.76
|
|
2025-06-13
|
1989
|
1346
|
643
|
14.14
|
|
2025-06-05
|
352
|
1376
|
-1024
|
14.06
|
|
2025-06-04
|
185
|
1246
|
-1061
|
13.96
|
|
2025-06-02
|
176
|
1354
|
-1178
|
13.91
|
|
2025-05-29
|
501
|
1462
|
-961
|
13.87
|
|
2025-05-28
|
891
|
1389
|
-498
|
13.79
|
|
2025-05-27
|
141
|
1216
|
-1075
|
13.73
|
|
2025-05-23
|
579
|
1212
|
-633
|
13.64
|
|
2025-05-22
|
3628
|
1511
|
2117
|
13.58
|
|
2025-05-21
|
1827
|
205
|
1622
|
13.85
|
|
2025-05-20
|
1176
|
2573
|
-1397
|
13.97
|
|
2025-05-16
|
2755
|
2086
|
669
|
14.00
|
|
2025-05-15
|
4789
|
1418
|
3371
|
13.90
|
|
2025-05-14
|
1237
|
499
|
738
|
14.08
|
|
2025-05-12
|
1571
|
950
|
621
|
13.97
|
|
2025-05-09
|
1937
|
836
|
1101
|
13.94
|
|
2025-05-08
|
1176
|
2418
|
-1242
|
14.05
|
|
2025-05-06
|
3860
|
2638
|
1222
|
13.81
|
|
2025-05-05
|
12166
|
10281
|
1885
|
13.62
|
|
2025-05-02
|
8181
|
2091
|
6090
|
14.59
|
|
2025-04-30
|
1376
|
2172
|
-796
|
15.06
|
|
2025-04-28
|
563
|
2951
|
-2388
|
15.25
|
|
2025-04-25
|
666
|
2177
|
-1511
|
15.14
|
|
2025-04-23
|
591
|
1686
|
-1095
|
14.95
|
|
2025-04-22
|
1959
|
3023
|
-1064
|
14.66
|
|
2025-04-18
|
2061
|
1660
|
401
|
15.11
|
|
2025-04-17
|
736
|
1879
|
-1143
|
15.11
|
|
2025-04-16
|
1437
|
798
|
639
|
14.98
|
|
2025-04-15
|
3255
|
1238
|
2017
|
14.98
|
|
2025-04-14
|
3720
|
3035
|
685
|
14.77
|
|
2025-04-11
|
5474
|
2357
|
3117
|
14.79
|
|
2025-04-10
|
6960
|
4011
|
2949
|
15.29
|
|
2025-04-07
|
9401
|
13434
|
-4033
|
15.52
|
|
2025-04-01
|
762
|
2473
|
-1711
|
15.95
|
|
2025-03-31
|
1625
|
4431
|
-2806
|
15.88
|
|
2025-03-28
|
2135
|
928
|
1207
|
15.77
|
|
2025-03-27
|
7285
|
610
|
6675
|
15.76
|
|
2025-03-25
|
3480
|
618
|
2862
|
|
|
2025-03-24
|
1754
|
377
|
1377
|
15.90
|
|
2025-03-21
|
1422
|
473
|
949
|
15.97
|
|
2025-03-20
|
350
|
4434
|
-4084
|
16.03
|
|
2025-03-19
|
660
|
1166
|
-506
|
15.88
|
|
2025-03-18
|
492
|
1140
|
-648
|
15.89
|
|
2025-03-17
|
2087
|
899
|
1188
|
15.89
|
|
2025-03-14
|
2845
|
1249
|
1596
|
15.82
|
|
2025-03-13
|
3795
|
1327
|
2468
|
15.83
|
|
2025-03-12
|
5460
|
565
|
4895
|
|
|
2025-03-11
|
968
|
3062
|
-2094
|
16.04
|
|
2025-03-10
|
1636
|
482
|
1154
|
15.95
|
|
2025-03-07
|
839
|
1894
|
-1055
|
16.01
|
|
2025-03-05
|
3449
|
1761
|
1688
|
15.98
|
|
2025-03-04
|
1441
|
9074
|
-7633
|
16.18
|
|
2025-03-03
|
1025
|
4494
|
-3469
|
16.10
|
|
2025-02-27
|
789
|
5189
|
-4400
|
16.11
|
|
2025-02-26
|
935
|
3338
|
-2403
|
15.99
|
|
2025-02-25
|
1965
|
3340
|
-1375
|
15.92
|
|
2025-02-21
|
2180
|
601
|
1579
|
15.77
|
|
2025-02-19
|
1844
|
769
|
1075
|
15.73
|
|
2025-02-18
|
1321
|
2671
|
-1350
|
15.77
|
|
2025-02-17
|
2390
|
1394
|
996
|
15.86
|
|
2025-02-14
|
1150
|
1787
|
-637
|
15.83
|
|
2025-02-11
|
3280
|
259
|
3021
|
15.82
|
|
2025-02-06
|
733
|
5173
|
-4440
|
15.95
|
|
2025-02-05
|
1420
|
833
|
587
|
15.82
|
|
2025-02-04
|
4841
|
872
|
3969
|
15.78
|
|
2025-02-03
|
1441
|
5219
|
-3778
|
15.85
|
|
2025-01-22
|
1538
|
463
|
1075
|
15.66
|
|
2025-01-20
|
5831
|
1008
|
4823
|
15.64
|
|
2025-01-16
|
1165
|
1587
|
-422
|
15.64
|
|
2025-01-15
|
2141
|
775
|
1366
|
15.45
|
|
2025-01-09
|
2489
|
1068
|
1421
|
15.52
|
|
2025-01-08
|
8248
|
1115
|
7133
|
15.43
|
|
2025-01-07
|
8729
|
586
|
8143
|
15.56
|
|
2025-01-06
|
6580
|
1101
|
5479
|
15.68
|
|
2025-01-02
|
2251
|
569
|
1682
|
15.69
|
|
2024-12-30
|
4024
|
977
|
3047
|
15.65
|
|
2024-12-26
|
3120
|
502
|
2618
|
15.66
|
|
2024-12-25
|
2031
|
820
|
1211
|
15.71
|
|
2024-12-24
|
4838
|
1072
|
3766
|
15.65
|
|
2024-12-23
|
4666
|
561
|
4105
|
15.71
|
|
2024-12-20
|
8001
|
2563
|
5438
|
15.71
|
|
2024-12-19
|
5282
|
1631
|
3651
|
15.95
|
|
2024-12-18
|
3266
|
281
|
2985
|
16.06
|
|
2024-12-17
|
5594
|
647
|
4947
|
16.04
|
|
2024-12-16
|
3251
|
659
|
2592
|
16.04
|
|
2024-12-12
|
1820
|
481
|
1339
|
16.26
|
|
2024-12-11
|
1049
|
2046
|
-997
|
16.34
|
|
2024-12-09
|
533
|
1427
|
-894
|
16.46
|
|
2024-12-06
|
467
|
2512
|
-2045
|
16.40
|
|
2024-12-05
|
656
|
2287
|
-1631
|
16.38
|
|
2024-12-03
|
1309
|
3352
|
-2043
|
16.43
|
|
2024-12-02
|
1130
|
3685
|
-2555
|
16.36
|
|
2024-11-29
|
310
|
2298
|
-1988
|
16.24
|
|
2024-11-28
|
987
|
2079
|
-1092
|
16.19
|
|
2024-11-27
|
948
|
1476
|
-528
|
16.12
|
|
2024-11-26
|
440
|
2831
|
-2391
|
16.12
|
|
2024-11-22
|
1035
|
1837
|
-802
|
15.93
|
|
2024-11-21
|
705
|
1757
|
-1052
|
15.93
|
|
2024-11-19
|
1293
|
623
|
670
|
16.00
|
|
2024-11-18
|
1274
|
896
|
378
|
15.96
|
|
2024-11-15
|
1645
|
1013
|
632
|
15.95
|
|
2024-11-14
|
2348
|
1292
|
1056
|
15.96
|
|
2024-11-13
|
2472
|
1467
|
1005
|
16.09
|
|
2024-11-12
|
1320
|
3737
|
-2417
|
16.29
|
|
2024-11-11
|
1738
|
3194
|
-1456
|
16.16
|
|
2024-11-08
|
1281
|
2360
|
-1079
|
16.02
|
|
2024-11-07
|
1728
|
2210
|
-482
|
15.86
|
|
2024-11-06
|
5950
|
3329
|
2621
|
15.80
|
|
2024-11-05
|
1523
|
1108
|
415
|
15.81
|
|
2024-11-04
|
5550
|
1260
|
4290
|
15.66
|
|
2024-10-30
|
1238
|
1577
|
-339
|
15.81
|
|
2024-10-29
|
990
|
1823
|
-833
|
15.77
|
|
2024-10-28
|
5107
|
1947
|
3160
|
15.75
|
|
2024-10-25
|
3472
|
1274
|
2198
|
15.92
|
|
2024-10-24
|
2497
|
1093
|
1404
|
15.79
|
|
2024-10-23
|
6393
|
1449
|
4944
|
15.77
|
|
2024-10-22
|
13517
|
3809
|
9708
|
15.83
|
|
2024-10-21
|
7080
|
1759
|
5321
|
16.16
|
|
2024-10-18
|
5102
|
703
|
4399
|
16.26
|
|
2024-10-17
|
2231
|
1220
|
1011
|
16.40
|
|
2024-10-16
|
2652
|
1102
|
1550
|
16.38
|
|
2024-10-14
|
3740
|
2690
|
1050
|
16.20
|
|
2024-10-09
|
4186
|
1790
|
2396
|
16.27
|
|
2024-10-08
|
3551
|
1930
|
1621
|
16.32
|
|
2024-10-04
|
4901
|
1992
|
2909
|
16.39
|
|
2024-10-01
|
977
|
1443
|
-466
|
16.40
|
|
2024-09-30
|
2772
|
1762
|
1010
|
16.31
|
|
2024-09-27
|
4542
|
2616
|
1926
|
16.32
|
|
2024-09-26
|
5518
|
9741
|
-4223
|
16.39
|
|
2024-09-25
|
2778
|
1965
|
813
|
16.49
|
|
2024-09-24
|
3589
|
1301
|
2288
|
16.51
|
|
2024-09-23
|
5604
|
1726
|
3878
|
16.54
|
|
2024-09-20
|
4702
|
3154
|
1548
|
16.67
|
|
2024-09-19
|
3570
|
2066
|
1504
|
16.65
|
|
2024-09-13
|
1911
|
970
|
941
|
16.59
|
|
2024-09-12
|
3006
|
2193
|
813
|
16.58
|
|
2024-09-09
|
1585
|
2533
|
-948
|
16.38
|
|
2024-09-05
|
1060
|
2798
|
-1738
|
16.34
|
|
2024-09-03
|
2754
|
641
|
2113
|
16.21
|
|
2024-08-30
|
3367
|
406
|
2961
|
16.24
|
|
2024-08-29
|
3896
|
482
|
3414
|
16.26
|
|
2024-08-28
|
1270
|
776
|
494
|
16.31
|
|
2024-08-27
|
2182
|
767
|
1415
|
16.30
|
|
2024-08-22
|
1334
|
2562
|
-1228
|
16.31
|
|
2024-08-21
|
1352
|
2986
|
-1634
|
16.30
|
|
2024-08-19
|
4465
|
1695
|
2770
|
16.30
|
|
2024-08-16
|
2364
|
3316
|
-952
|
16.39
|
|
2024-08-14
|
1910
|
2426
|
-516
|
16.22
|
|
2024-08-12
|
3085
|
2029
|
1056
|
16.12
|
|
2024-08-09
|
8979
|
2905
|
6074
|
15.99
|
|
2024-08-08
|
5749
|
3045
|
2704
|
16.10
|
|
2024-08-06
|
4444
|
7278
|
-2834
|
16.23
|
|
2024-08-05
|
6301
|
9678
|
-3377
|
16.32
|
|
2024-08-02
|
4269
|
3638
|
631
|
16.28
|
|
2024-08-01
|
3105
|
1984
|
1121
|
16.23
|
|
2024-07-31
|
2745
|
1457
|
1288
|
16.16
|
|
2024-07-30
|
2921
|
1938
|
983
|
16.10
|
|
2024-07-26
|
7654
|
5442
|
2212
|
15.96
|
|
2024-07-23
|
7603
|
792
|
6811
|
16.07
|
|
2024-07-19
|
5562
|
2098
|
3464
|
16.12
|
|
2024-07-18
|
4844
|
2251
|
2593
|
16.25
|
|
2024-07-17
|
5646
|
1674
|
3972
|
16.28
|
|
2024-07-16
|
3953
|
2033
|
1920
|
16.17
|
|
2024-07-15
|
4613
|
1779
|
2834
|
16.12
|
|
2024-07-10
|
3298
|
1242
|
2056
|
16.00
|
|
2024-07-09
|
1672
|
4615
|
-2943
|
16.03
|
|
2024-07-08
|
2319
|
1384
|
935
|
15.95
|
|
2024-07-05
|
1402
|
895
|
507
|
15.88
|
|
2024-07-04
|
2129
|
1280
|
849
|
15.88
|
|
2024-07-02
|
3686
|
874
|
2812
|
15.73
|
|
2024-07-01
|
8980
|
845
|
8135
|
15.75
|
|
2024-06-27
|
5728
|
1571
|
4157
|
15.85
|
|
2024-06-26
|
3906
|
1245
|
2661
|
15.98
|
|
2024-06-24
|
3924
|
1151
|
2773
|
15.90
|
|
2024-06-21
|
10515
|
1019
|
9496
|
15.97
|
|
2024-06-20
|
4468
|
1184
|
3284
|
16.05
|
|
2024-06-19
|
5165
|
1990
|
3175
|
16.06
|
|
2024-06-18
|
4621
|
2357
|
2264
|
16.00
|
|
2024-06-17
|
4214
|
1869
|
2345
|
16.03
|
|
2024-06-12
|
3583
|
1628
|
1955
|
15.84
|
|
2024-06-07
|
3196
|
1949
|
1247
|
15.94
|
| 合計 | 578874 | 398966 | 179908 | |
