| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
23.13
|
|
2026-06-04
|
15
|
6
|
9
|
23.22
|
|
2026-06-03
|
6
|
24
|
-18
|
23.21
|
|
2026-06-01
|
2
|
20
|
-18
|
22.23
|
|
2026-05-28
|
2
|
8
|
-6
|
21.51
|
|
2026-05-25
|
20
|
4
|
16
|
21.21
|
|
2026-05-22
|
1
|
5
|
-4
|
20.99
|
|
2026-05-20
|
1
|
7
|
-6
|
20.62
|
|
2026-05-18
|
10
|
2
|
8
|
20.83
|
|
2026-05-14
|
4
|
9
|
-5
|
20.98
|
|
2026-05-13
|
3
|
1
|
2
|
20.93
|
|
2026-05-12
|
5
|
1
|
4
|
21.01
|
|
2026-05-08
|
4
|
23
|
-19
|
21.40
|
|
2026-05-06
|
16
|
1
|
15
|
20.92
|
|
2026-05-05
|
0
|
7
|
-7
|
20.71
|
|
2026-05-04
|
1
|
11
|
-10
|
20.69
|
|
2026-04-30
|
0
|
17
|
-17
|
20.26
|
|
2026-04-29
|
0
|
2
|
-2
|
20.35
|
|
2026-04-28
|
4
|
1
|
3
|
20.45
|
|
2026-04-24
|
1
|
20
|
-19
|
20.25
|
|
2026-04-23
|
16
|
12
|
4
|
19.86
|
|
2026-04-22
|
2
|
6
|
-4
|
19.92
|
|
2026-04-21
|
0
|
7
|
-7
|
19.92
|
|
2026-04-17
|
3
|
10
|
-7
|
19.69
|
|
2026-04-16
|
2
|
8
|
-6
|
19.85
|
|
2026-04-15
|
2
|
14
|
-12
|
19.74
|
|
2026-04-14
|
4
|
16
|
-12
|
19.60
|
|
2026-04-10
|
1
|
12
|
-11
|
19.27
|
|
2026-04-08
|
0
|
17
|
-17
|
19.22
|
|
2026-04-07
|
0
|
15
|
-15
|
18.69
|
|
2026-04-02
|
1
|
4
|
-3
|
18.46
|
|
2026-03-31
|
2
|
22
|
-20
|
18.05
|
|
2026-03-30
|
1
|
3
|
-2
|
18.22
|
|
2026-03-26
|
0
|
3
|
-3
|
18.59
|
|
2026-03-24
|
0
|
15
|
-15
|
18.23
|
|
2026-03-23
|
3
|
20
|
-17
|
18.21
|
|
2026-03-20
|
0
|
1
|
-1
|
18.45
|
|
2026-03-19
|
1
|
2
|
-1
|
18.42
|
|
2026-03-17
|
0
|
7
|
-7
|
18.68
|
|
2026-03-16
|
0
|
2
|
-2
|
18.49
|
|
2026-03-13
|
2
|
0
|
2
|
18.46
|
|
2026-03-12
|
0
|
3
|
-3
|
18.58
|
|
2026-03-11
|
1
|
4
|
-3
|
18.76
|
|
2026-03-10
|
2
|
0
|
2
|
18.31
|
|
2026-03-04
|
25
|
11
|
14
|
18.41
|
|
2026-02-26
|
5
|
1
|
4
|
19.71
|
|
2026-02-24
|
0
|
21
|
-21
|
19.58
|
|
2026-02-11
|
2
|
75
|
-73
|
19.21
|
|
2026-02-09
|
1
|
41
|
-40
|
18.72
|
|
2026-02-06
|
1
|
16
|
-15
|
18.36
|
|
2026-02-05
|
8
|
3
|
5
|
18.42
|
|
2026-02-04
|
3
|
1
|
2
|
18.47
|
|
2026-02-03
|
2
|
26
|
-24
|
18.41
|
|
2026-02-02
|
3
|
12
|
-9
|
18.18
|
|
2026-01-30
|
7
|
2
|
5
|
18.40
|
|
2026-01-29
|
1
|
13
|
-12
|
18.67
|
|
2026-01-27
|
2
|
6
|
-4
|
18.58
|
|
2026-01-26
|
2
|
11
|
-9
|
18.52
|
|
2026-01-23
|
0
|
20
|
-20
|
18.49
|
|
2026-01-22
|
7
|
0
|
7
|
18.44
|
|
2026-01-21
|
16
|
11
|
5
|
18.35
|
|
2026-01-20
|
2
|
14
|
-12
|
18.50
|
|
2026-01-19
|
3
|
0
|
3
|
18.54
|
|
2026-01-16
|
1
|
13
|
-12
|
18.37
|
|
2026-01-15
|
1
|
7
|
-6
|
18.22
|
|
2026-01-12
|
0
|
6
|
-6
|
18.10
|
|
2026-01-08
|
2
|
21
|
-19
|
18.08
|
|
2026-01-05
|
1
|
16
|
-15
|
17.84
|
|
2025-12-31
|
7
|
4
|
3
|
17.44
|
|
2025-12-30
|
1
|
4
|
-3
|
17.41
|
|
2025-12-29
|
1
|
11
|
-10
|
17.42
|
|
2025-12-24
|
0
|
14
|
-14
|
17.27
|
|
2025-12-23
|
3
|
17
|
-14
|
17.28
|
|
2025-12-22
|
1
|
89
|
-88
|
17.24
|
|
2025-12-18
|
2
|
8
|
-6
|
16.94
|
|
2025-12-16
|
3
|
1
|
2
|
16.80
|
|
2025-12-15
|
2
|
3
|
-1
|
16.83
|
|
2025-12-11
|
0
|
7
|
-7
|
16.75
|
|
2025-12-10
|
0
|
13
|
-13
|
16.82
|
|
2025-12-08
|
0
|
26
|
-26
|
16.74
|
|
2025-12-05
|
1
|
7
|
-6
|
16.59
|
|
2025-12-04
|
0
|
17
|
-17
|
16.55
|
|
2025-12-02
|
0
|
4
|
-4
|
16.38
|
|
2025-12-01
|
4
|
7
|
-3
|
16.27
|
|
2025-11-27
|
0
|
4
|
-4
|
16.48
|
|
2025-11-25
|
1
|
6
|
-5
|
16.25
|
|
2025-11-21
|
10
|
6
|
4
|
16.03
|
|
2025-11-20
|
5
|
8
|
-3
|
16.38
|
|
2025-11-19
|
2
|
36
|
-34
|
16.05
|
|
2025-11-14
|
5
|
0
|
5
|
16.59
|
|
2025-11-11
|
0
|
19
|
-19
|
16.72
|
|
2025-11-10
|
0
|
9
|
-9
|
16.75
|
|
2025-11-07
|
35
|
13
|
22
|
16.60
|
|
2025-11-06
|
2
|
9
|
-7
|
16.79
|
|
2025-11-05
|
6
|
1
|
5
|
16.70
|
|
2025-11-04
|
0
|
14
|
-14
|
16.80
|
|
2025-10-31
|
0
|
20
|
-20
|
16.87
|
|
2025-10-29
|
0
|
27
|
-27
|
16.88
|
|
2025-10-23
|
0
|
4
|
-4
|
16.71
|
|
2025-10-22
|
11
|
7
|
4
|
16.80
|
|
2025-10-20
|
1
|
7
|
-6
|
16.79
|
|
2025-10-17
|
12
|
1
|
11
|
16.66
|
|
2025-10-09
|
2
|
14
|
-12
|
16.52
|
|
2025-10-08
|
1
|
9
|
-8
|
16.36
|
|
2025-10-07
|
5
|
39
|
-34
|
16.43
|
|
2025-10-03
|
0
|
42
|
-42
|
16.17
|
|
2025-10-02
|
1
|
32
|
-31
|
16.13
|
|
2025-10-01
|
4
|
1
|
3
|
15.98
|
|
2025-09-30
|
1
|
9
|
-8
|
15.93
|
|
2025-09-26
|
2
|
27
|
-25
|
15.81
|
|
2025-09-24
|
4
|
88
|
-84
|
16.08
|
|
2025-09-23
|
0
|
48
|
-48
|
16.02
|
|
2025-09-22
|
1
|
31
|
-30
|
15.87
|
|
2025-09-19
|
4
|
25
|
-21
|
15.77
|
|
2025-09-16
|
0
|
19
|
-19
|
15.76
|
|
2025-09-15
|
1
|
60
|
-59
|
15.64
|
|
2025-09-03
|
0
|
17
|
-17
|
14.99
|
|
2025-09-01
|
18
|
5
|
13
|
14.91
|
|
2025-08-28
|
27
|
19
|
8
|
15.02
|
|
2025-08-26
|
40
|
1
|
39
|
15.05
|
|
2025-08-25
|
7
|
67
|
-60
|
15.13
|
|
2025-08-22
|
7
|
18
|
-11
|
14.96
|
|
2025-08-20
|
13
|
25
|
-12
|
14.90
|
|
2025-08-19
|
2
|
97
|
-95
|
15.17
|
|
2025-08-18
|
1
|
32
|
-31
|
15.18
|
|
2025-08-15
|
2
|
18
|
-16
|
15.28
|
|
2025-08-14
|
31
|
11
|
20
|
15.34
|
|
2025-08-06
|
7
|
38
|
-31
|
14.91
|
|
2025-08-05
|
17
|
75
|
-58
|
14.94
|
|
2025-08-04
|
8
|
25
|
-17
|
14.83
|
|
2025-08-01
|
28
|
34
|
-6
|
14.78
|
|
2025-07-31
|
48
|
39
|
9
|
14.85
|
|
2025-07-28
|
56
|
37
|
19
|
14.90
|
|
2025-07-25
|
71
|
34
|
37
|
14.90
|
|
2025-07-24
|
4
|
13
|
-9
|
14.93
|
|
2025-07-21
|
44
|
11
|
33
|
14.95
|
|
2025-07-18
|
55
|
16
|
39
|
14.99
|
|
2025-07-17
|
5
|
87
|
-82
|
14.93
|
|
2025-07-16
|
27
|
79
|
-52
|
14.91
|
|
2025-07-15
|
9
|
33
|
-24
|
14.79
|
|
2025-07-11
|
2
|
25
|
-23
|
14.67
|
|
2025-07-10
|
0
|
23
|
-23
|
14.59
|
|
2025-07-08
|
3
|
11
|
-8
|
14.42
|
|
2025-07-07
|
8
|
30
|
-22
|
14.50
|
|
2025-07-02
|
3
|
11
|
-8
|
14.53
|
|
2025-07-01
|
10
|
65
|
-55
|
14.53
|
|
2025-06-30
|
0
|
58
|
-58
|
14.41
|
|
2025-06-27
|
25
|
17
|
8
|
14.42
|
|
2025-06-23
|
1
|
40
|
-39
|
14.07
|
|
2025-06-20
|
13
|
1
|
12
|
14.20
|
|
2025-06-18
|
15
|
7
|
8
|
14.39
|
|
2025-06-17
|
1
|
7
|
-6
|
14.29
|
|
2025-06-16
|
6
|
2
|
4
|
14.39
|
|
2025-06-12
|
3
|
9
|
-6
|
14.42
|
|
2025-06-10
|
3
|
38
|
-35
|
14.37
|
|
2025-06-06
|
3
|
10
|
-7
|
14.17
|
|
2025-06-02
|
3
|
11
|
-8
|
13.80
|
|
2025-05-14
|
0
|
28
|
-28
|
13.84
|
|
2025-05-13
|
1
|
19
|
-18
|
13.70
|
|
2025-02-11
|
4
|
32
|
-28
|
14.41
|
| 合計 | 1015 | 2861 | -1846 | |
