| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
122
|
-107
|
20.89
|
|
2026-06-04
|
54
|
160
|
-106
|
20.98
|
|
2026-06-03
|
19
|
228
|
-209
|
21.00
|
|
2026-06-02
|
85
|
218
|
-133
|
20.50
|
|
2026-06-01
|
97
|
296
|
-199
|
20.50
|
|
2026-05-29
|
68
|
141
|
-73
|
20.28
|
|
2026-05-28
|
76
|
164
|
-88
|
19.85
|
|
2026-05-27
|
79
|
261
|
-182
|
20.08
|
|
2026-05-26
|
94
|
285
|
-191
|
19.78
|
|
2026-05-25
|
70
|
205
|
-135
|
19.38
|
|
2026-05-22
|
14
|
91
|
-77
|
18.80
|
|
2026-05-21
|
12
|
289
|
-277
|
18.62
|
|
2026-05-20
|
14
|
75
|
-61
|
18.09
|
|
2026-05-19
|
41
|
112
|
-71
|
18.08
|
|
2026-05-18
|
25
|
111
|
-86
|
18.04
|
|
2026-05-15
|
21
|
108
|
-87
|
18.15
|
|
2026-05-14
|
9
|
118
|
-109
|
18.30
|
|
2026-05-13
|
13
|
166
|
-153
|
18.18
|
|
2026-05-12
|
23
|
164
|
-141
|
18.04
|
|
2026-05-11
|
26
|
191
|
-165
|
18.15
|
|
2026-05-08
|
94
|
221
|
-127
|
18.08
|
|
2026-05-07
|
61
|
372
|
-311
|
18.29
|
|
2026-05-06
|
36
|
142
|
-106
|
17.84
|
|
2026-05-05
|
10
|
280
|
-270
|
17.58
|
|
2026-05-04
|
38
|
762
|
-724
|
17.24
|
|
2026-04-30
|
47
|
261
|
-214
|
16.84
|
|
2026-04-29
|
41
|
207
|
-166
|
16.74
|
|
2026-04-28
|
24
|
414
|
-390
|
16.71
|
|
2026-04-27
|
66
|
160
|
-94
|
16.56
|
|
2026-04-24
|
113
|
262
|
-149
|
16.74
|
|
2026-04-23
|
80
|
229
|
-149
|
16.56
|
|
2026-04-22
|
9
|
436
|
-427
|
16.96
|
|
2026-04-21
|
19
|
465
|
-446
|
16.84
|
|
2026-04-20
|
18
|
429
|
-411
|
16.70
|
|
2026-04-17
|
34
|
328
|
-294
|
16.50
|
|
2026-04-16
|
29
|
490
|
-461
|
16.45
|
|
2026-04-15
|
15
|
433
|
-418
|
16.21
|
|
2026-04-14
|
4
|
399
|
-395
|
16.17
|
|
2026-04-13
|
19
|
214
|
-195
|
16.05
|
|
2026-04-10
|
5
|
347
|
-342
|
16.05
|
|
2026-04-08
|
7
|
589
|
-582
|
15.88
|
|
2026-04-07
|
13
|
283
|
-270
|
15.38
|
|
2026-04-02
|
37
|
3573
|
-3536
|
15.20
|
|
2026-04-01
|
3502
|
285
|
3217
|
15.44
|
|
2026-03-31
|
245
|
65
|
180
|
15.00
|
|
2026-03-27
|
46
|
68
|
-22
|
15.51
|
|
2026-03-25
|
7
|
113
|
-106
|
15.83
|
|
2026-03-24
|
37
|
93
|
-56
|
15.42
|
|
2026-03-20
|
37
|
106
|
-69
|
15.78
|
|
2026-03-18
|
12
|
279
|
-267
|
16.14
|
|
2026-03-17
|
2
|
180
|
-178
|
15.93
|
|
2026-03-16
|
7
|
161
|
-154
|
15.77
|
|
2026-03-13
|
18
|
77
|
-59
|
15.64
|
|
2026-03-12
|
24
|
113
|
-89
|
15.70
|
|
2026-03-11
|
15
|
158
|
-143
|
15.80
|
|
2026-03-10
|
22
|
255
|
-233
|
15.51
|
|
2026-03-09
|
148
|
310
|
-162
|
15.19
|
|
2026-03-06
|
50
|
39
|
11
|
15.78
|
|
2026-03-05
|
18
|
122
|
-104
|
15.81
|
|
2026-03-02
|
123
|
213
|
-90
|
16.36
|
|
2026-02-26
|
66
|
439
|
-373
|
16.72
|
|
2026-02-25
|
13
|
531
|
-518
|
16.33
|
|
2026-02-24
|
13
|
1036
|
-1023
|
16.30
|
|
2026-02-23
|
26
|
529
|
-503
|
16.08
|
|
2026-02-11
|
12
|
527
|
-515
|
15.79
|
|
2026-02-09
|
76
|
258
|
-182
|
15.51
|
|
2026-02-06
|
14
|
119
|
-105
|
15.27
|
|
2026-02-05
|
31
|
109
|
-78
|
15.36
|
|
2026-02-04
|
9
|
214
|
-205
|
15.56
|
|
2026-02-02
|
37
|
172
|
-135
|
15.25
|
|
2026-01-30
|
95
|
203
|
-108
|
15.60
|
|
2026-01-29
|
125
|
278
|
-153
|
16.00
|
|
2026-01-28
|
32
|
529
|
-497
|
16.15
|
|
2026-01-27
|
64
|
471
|
-407
|
16.01
|
|
2026-01-26
|
66
|
617
|
-551
|
15.79
|
|
2026-01-23
|
56
|
265
|
-209
|
15.62
|
|
2026-01-22
|
30
|
600
|
-570
|
15.63
|
|
2026-01-21
|
122
|
299
|
-177
|
15.48
|
|
2026-01-20
|
99
|
498
|
-399
|
15.74
|
|
2026-01-19
|
99
|
827
|
-728
|
15.67
|
|
2026-01-16
|
45
|
680
|
-635
|
15.53
|
|
2026-01-15
|
8
|
724
|
-716
|
15.46
|
|
2026-01-14
|
26
|
876
|
-850
|
15.43
|
|
2026-01-13
|
46
|
1155
|
-1109
|
15.28
|
|
2026-01-12
|
54
|
1692
|
-1638
|
15.16
|
|
2026-01-09
|
29
|
595
|
-566
|
15.03
|
|
2026-01-08
|
87
|
1369
|
-1282
|
15.02
|
|
2026-01-07
|
40
|
2942
|
-2902
|
15.04
|
|
2026-01-05
|
7
|
1248
|
-1241
|
14.76
|
|
2026-01-02
|
57
|
725
|
-668
|
14.75
|
|
2025-12-31
|
16
|
345
|
-329
|
14.70
|
|
2025-12-30
|
36
|
142
|
-106
|
14.68
|
|
2025-12-29
|
118
|
644
|
-526
|
14.71
|
|
2025-12-26
|
10
|
628
|
-618
|
14.65
|
|
2025-12-24
|
22
|
300
|
-278
|
14.62
|
|
2025-12-23
|
9
|
112
|
-103
|
14.63
|
|
2025-12-22
|
4
|
864
|
-860
|
14.69
|
|
2025-12-19
|
1
|
678
|
-677
|
14.59
|
|
2025-12-17
|
22
|
886
|
-864
|
14.48
|
|
2025-12-15
|
17
|
156
|
-139
|
14.34
|
|
2025-12-12
|
7
|
570
|
-563
|
14.40
|
|
2025-12-11
|
6
|
156
|
-150
|
14.23
|
|
2025-12-10
|
9
|
152
|
-143
|
14.22
|
|
2025-12-09
|
9
|
342
|
-333
|
14.18
|
|
2025-12-08
|
39
|
239
|
-200
|
14.18
|
|
2025-12-05
|
5
|
130
|
-125
|
14.10
|
|
2025-12-04
|
7
|
138
|
-131
|
14.10
|
|
2025-12-03
|
11
|
291
|
-280
|
14.02
|
|
2025-12-02
|
106
|
242
|
-136
|
13.94
|
|
2025-12-01
|
324
|
36
|
288
|
13.91
|
|
2025-11-27
|
16
|
199
|
-183
|
14.08
|
|
2025-11-24
|
18
|
57
|
-39
|
13.79
|
|
2025-11-21
|
152
|
24
|
128
|
13.65
|
|
2025-11-20
|
27
|
105
|
-78
|
13.86
|
|
2025-11-19
|
113
|
23
|
90
|
13.60
|
|
2025-11-18
|
217
|
42
|
175
|
13.65
|
|
2025-11-17
|
198
|
45
|
153
|
13.93
|
|
2025-11-14
|
156
|
83
|
73
|
14.06
|
|
2025-11-13
|
31
|
103
|
-72
|
14.22
|
|
2025-11-12
|
30
|
138
|
-108
|
14.15
|
|
2025-11-07
|
67
|
17
|
50
|
14.21
|
|
2025-11-06
|
10
|
222
|
-212
|
14.43
|
|
2025-11-04
|
56
|
185
|
-129
|
14.44
|
|
2025-11-03
|
31
|
283
|
-252
|
14.54
|
|
2025-10-31
|
27
|
431
|
-404
|
14.58
|
|
2025-10-30
|
19
|
552
|
-533
|
14.54
|
|
2025-10-29
|
11
|
659
|
-648
|
14.49
|
|
2025-10-28
|
19
|
246
|
-227
|
14.37
|
|
2025-10-27
|
18
|
385
|
-367
|
14.40
|
|
2025-10-22
|
41
|
184
|
-143
|
14.31
|
|
2025-10-21
|
19
|
501
|
-482
|
14.29
|
|
2025-10-20
|
7
|
325
|
-318
|
14.26
|
|
2025-10-17
|
77
|
210
|
-133
|
14.18
|
|
2025-10-16
|
27
|
613
|
-586
|
14.27
|
|
2025-10-15
|
26
|
254
|
-228
|
14.15
|
|
2025-10-14
|
19
|
501
|
-482
|
14.05
|
|
2025-10-13
|
65
|
224
|
-159
|
14.05
|
|
2025-10-09
|
11
|
292
|
-281
|
14.17
|
|
2025-10-08
|
8
|
261
|
-253
|
14.10
|
|
2025-10-07
|
23
|
574
|
-551
|
14.10
|
|
2025-10-03
|
72
|
180
|
-108
|
13.97
|
|
2025-10-01
|
178
|
114
|
64
|
14.10
|
|
2025-09-26
|
106
|
223
|
-117
|
14.05
|
|
2025-09-24
|
28
|
240
|
-212
|
14.28
|
|
2025-09-23
|
21
|
453
|
-432
|
14.24
|
|
2025-09-22
|
42
|
270
|
-228
|
14.21
|
|
2025-09-19
|
5
|
713
|
-708
|
14.17
|
|
2025-09-18
|
95
|
365
|
-270
|
14.07
|
|
2025-09-17
|
39
|
91
|
-52
|
13.98
|
|
2025-09-16
|
7
|
244
|
-237
|
14.04
|
|
2025-09-15
|
10
|
299
|
-289
|
14.00
|
|
2025-09-12
|
118
|
641
|
-523
|
14.02
|
|
2025-09-11
|
34
|
369
|
-335
|
13.92
|
|
2025-09-10
|
9
|
445
|
-436
|
13.97
|
|
2025-09-09
|
7
|
340
|
-333
|
13.90
|
|
2025-09-08
|
11
|
480
|
-469
|
13.87
|
|
2025-09-05
|
1
|
143
|
-142
|
13.81
|
|
2025-09-04
|
19
|
178
|
-159
|
13.75
|
|
2025-09-03
|
77
|
52
|
25
|
13.66
|
|
2025-09-02
|
52
|
97
|
-45
|
13.65
|
|
2025-09-01
|
64
|
154
|
-90
|
13.73
|
|
2025-08-29
|
53
|
127
|
-74
|
13.77
|
|
2025-08-28
|
30
|
108
|
-78
|
13.80
|
|
2025-08-26
|
21
|
63
|
-42
|
13.78
|
|
2025-08-25
|
34
|
264
|
-230
|
13.86
|
|
2025-08-22
|
86
|
22
|
64
|
13.73
|
|
2025-08-18
|
9
|
204
|
-195
|
13.87
|
|
2025-08-15
|
37
|
81
|
-44
|
13.86
|
|
2025-08-14
|
26
|
406
|
-380
|
13.90
|
|
2025-08-13
|
28
|
184
|
-156
|
13.85
|
|
2025-08-12
|
2
|
250
|
-248
|
13.82
|
|
2025-08-11
|
38
|
126
|
-88
|
13.77
|
|
2025-08-08
|
6
|
93
|
-87
|
13.81
|
|
2025-08-07
|
13
|
235
|
-222
|
13.78
|
|
2025-08-06
|
15
|
73
|
-58
|
13.76
|
|
2025-08-05
|
6
|
249
|
-243
|
13.80
|
|
2025-08-04
|
16
|
88
|
-72
|
13.72
|
|
2025-07-31
|
40
|
142
|
-102
|
13.68
|
|
2025-07-30
|
37
|
76
|
-39
|
13.80
|
|
2025-07-28
|
11
|
55
|
-44
|
13.88
|
|
2025-07-24
|
11
|
68
|
-57
|
13.90
|
|
2025-07-23
|
13
|
98
|
-85
|
13.89
|
|
2025-07-22
|
53
|
127
|
-74
|
13.75
|
|
2025-07-21
|
18
|
89
|
-71
|
13.88
|
|
2025-07-18
|
33
|
101
|
-68
|
13.94
|
|
2025-07-16
|
8
|
347
|
-339
|
13.88
|
|
2025-07-15
|
8
|
183
|
-175
|
13.81
|
|
2025-07-14
|
1
|
108
|
-107
|
13.79
|
|
2025-07-11
|
12
|
167
|
-155
|
13.77
|
|
2025-07-10
|
11
|
82
|
-71
|
13.67
|
|
2025-07-07
|
10
|
138
|
-128
|
13.69
|
|
2025-07-03
|
7
|
334
|
-327
|
13.89
|
|
2025-07-02
|
3
|
97
|
-94
|
13.76
|
|
2025-07-01
|
16
|
144
|
-128
|
13.72
|
|
2025-06-26
|
23
|
153
|
-130
|
13.77
|
|
2025-06-25
|
28
|
101
|
-73
|
13.78
|
|
2025-06-24
|
3
|
119
|
-116
|
13.79
|
|
2025-06-23
|
53
|
77
|
-24
|
13.53
|
|
2025-06-18
|
3
|
205
|
-202
|
13.89
|
|
2025-06-17
|
17
|
186
|
-169
|
13.85
|
|
2025-06-16
|
9
|
192
|
-183
|
13.89
|
|
2025-06-13
|
10
|
144
|
-134
|
13.80
|
|
2025-06-11
|
4
|
231
|
-227
|
13.89
|
|
2025-06-10
|
6
|
399
|
-393
|
13.78
|
|
2025-06-09
|
11
|
121
|
-110
|
13.73
|
|
2025-06-06
|
16
|
95
|
-79
|
13.69
|
|
2025-06-05
|
48
|
20
|
28
|
13.63
|
|
2025-06-04
|
10
|
114
|
-104
|
13.76
|
|
2025-06-03
|
31
|
137
|
-106
|
13.67
|
|
2025-05-29
|
24
|
132
|
-108
|
13.80
|
|
2025-05-28
|
17
|
89
|
-72
|
13.83
|
|
2025-05-26
|
3
|
34
|
-31
|
13.96
|
|
2025-05-23
|
15
|
79
|
-64
|
13.98
|
|
2025-05-22
|
7
|
100
|
-93
|
14.01
|
|
2025-05-21
|
3
|
271
|
-268
|
14.05
|
|
2025-05-20
|
22
|
278
|
-256
|
13.97
|
|
2025-05-19
|
20
|
101
|
-81
|
13.96
|
|
2025-05-16
|
68
|
327
|
-259
|
14.09
|
|
2025-05-15
|
9
|
152
|
-143
|
13.99
|
|
2025-05-14
|
27
|
218
|
-191
|
13.97
|
|
2025-05-13
|
5
|
205
|
-200
|
13.81
|
|
2025-05-12
|
36
|
98
|
-62
|
13.72
|
|
2025-05-09
|
8
|
198
|
-190
|
13.63
|
|
2025-05-08
|
5
|
169
|
-164
|
13.52
|
|
2025-05-07
|
19
|
74
|
-55
|
13.46
|
|
2025-05-06
|
26
|
134
|
-108
|
13.51
|
|
2025-05-05
|
36
|
374
|
-338
|
13.40
|
|
2025-05-02
|
8
|
324
|
-316
|
13.37
|
|
2025-04-30
|
251
|
52
|
199
|
13.25
|
|
2025-04-29
|
25
|
98
|
-73
|
13.30
|
|
2025-04-24
|
9
|
48
|
-39
|
13.12
|
|
2025-04-23
|
6
|
147
|
-141
|
13.18
|
|
2025-04-22
|
30
|
118
|
-88
|
12.88
|
|
2025-04-18
|
16
|
93
|
-77
|
13.09
|
|
2025-04-17
|
65
|
133
|
-68
|
13.10
|
|
2025-04-15
|
41
|
176
|
-135
|
13.26
|
|
2025-04-11
|
51
|
262
|
-211
|
13.07
|
|
2025-04-10
|
479
|
158
|
321
|
12.98
|
|
2025-04-08
|
214
|
566
|
-352
|
12.32
|
|
2025-04-02
|
68
|
48
|
20
|
13.89
|
|
2025-04-01
|
46
|
201
|
-155
|
13.93
|
|
2025-03-31
|
337
|
191
|
146
|
13.78
|
|
2025-03-28
|
146
|
67
|
79
|
14.10
|
|
2025-03-27
|
30
|
330
|
-300
|
14.24
|
|
2025-03-25
|
28
|
141
|
-113
|
14.27
|
|
2025-03-24
|
229
|
60
|
169
|
14.29
|
|
2025-03-21
|
10
|
123
|
-113
|
14.34
|
|
2025-03-20
|
42
|
514
|
-472
|
14.32
|
|
2025-03-19
|
22
|
141
|
-119
|
14.20
|
|
2025-03-18
|
11
|
225
|
-214
|
14.29
|
|
2025-03-17
|
23
|
237
|
-214
|
14.17
|
|
2025-03-14
|
54
|
131
|
-77
|
14.14
|
|
2025-03-13
|
43
|
116
|
-73
|
14.17
|
|
2025-03-12
|
10
|
261
|
-251
|
14.25
|
|
2025-03-11
|
60
|
327
|
-267
|
14.22
|
|
2025-03-10
|
17
|
398
|
-381
|
14.39
|
|
2025-03-07
|
17
|
109
|
-92
|
14.37
|
|
2025-03-06
|
15
|
374
|
-359
|
14.47
|
|
2025-03-05
|
28
|
353
|
-325
|
14.41
|
|
2025-03-04
|
28
|
177
|
-149
|
14.40
|
|
2025-03-03
|
57
|
170
|
-113
|
14.36
|
|
2025-02-27
|
80
|
348
|
-268
|
14.40
|
|
2025-02-26
|
70
|
320
|
-250
|
14.50
|
|
2025-02-25
|
20
|
266
|
-246
|
14.47
|
|
2025-02-24
|
66
|
672
|
-606
|
14.52
|
|
2025-02-21
|
10
|
580
|
-570
|
14.47
|
|
2025-02-19
|
16
|
361
|
-345
|
14.37
|
|
2025-02-18
|
8
|
265
|
-257
|
14.37
|
|
2025-02-17
|
8
|
334
|
-326
|
14.32
|
|
2025-02-14
|
11
|
216
|
-205
|
14.23
|
|
2025-02-11
|
18
|
398
|
-380
|
14.10
|
|
2025-02-10
|
66
|
185
|
-119
|
14.10
|
|
2025-02-06
|
15
|
170
|
-155
|
14.12
|
|
2025-02-05
|
13
|
192
|
-179
|
14.06
|
|
2025-02-03
|
185
|
109
|
76
|
13.98
|
|
2025-01-22
|
11
|
320
|
-309
|
14.16
|
|
2025-01-21
|
5
|
104
|
-99
|
14.06
|
|
2025-01-20
|
14
|
255
|
-241
|
14.05
|
|
2025-01-16
|
12
|
503
|
-491
|
13.96
|
|
2025-01-14
|
22
|
185
|
-163
|
14.00
|
|
2025-01-09
|
168
|
75
|
93
|
14.07
|
|
2025-01-08
|
20
|
165
|
-145
|
14.25
|
|
2025-01-07
|
20
|
377
|
-357
|
14.29
|
|
2025-01-06
|
7
|
437
|
-430
|
14.30
|
|
2025-01-03
|
25
|
180
|
-155
|
14.16
|
|
2025-01-02
|
25
|
191
|
-166
|
14.15
|
|
2024-12-30
|
179
|
92
|
87
|
14.22
|
|
2024-12-26
|
15
|
239
|
-224
|
14.34
|
|
2024-12-25
|
13
|
177
|
-164
|
14.35
|
|
2024-12-24
|
11
|
363
|
-352
|
14.35
|
|
2024-12-23
|
5
|
271
|
-266
|
14.27
|
|
2024-12-18
|
23
|
375
|
-352
|
14.31
|
|
2024-12-17
|
15
|
188
|
-173
|
14.25
|
|
2024-12-16
|
201
|
119
|
82
|
14.21
|
|
2024-12-12
|
25
|
123
|
-98
|
14.34
|
|
2024-12-09
|
34
|
308
|
-274
|
14.54
|
|
2024-12-06
|
13
|
267
|
-254
|
14.47
|
|
2024-12-05
|
20
|
452
|
-432
|
14.45
|
|
2024-12-03
|
26
|
184
|
-158
|
14.35
|
|
2024-12-02
|
14
|
454
|
-440
|
14.40
|
|
2024-11-29
|
41
|
110
|
-69
|
14.25
|
|
2024-11-28
|
131
|
233
|
-102
|
14.20
|
|
2024-11-27
|
146
|
260
|
-114
|
14.29
|
|
2024-11-25
|
13
|
216
|
-203
|
14.49
|
|
2024-11-22
|
19
|
286
|
-267
|
14.46
|
|
2024-11-21
|
17
|
125
|
-108
|
14.41
|
|
2024-11-20
|
14
|
142
|
-128
|
14.39
|
|
2024-11-19
|
18
|
277
|
-259
|
14.39
|
|
2024-11-15
|
23
|
322
|
-299
|
14.34
|
|
2024-11-14
|
124
|
83
|
41
|
14.26
|
|
2024-11-13
|
26
|
194
|
-168
|
14.39
|
|
2024-11-12
|
72
|
201
|
-129
|
14.34
|
|
2024-11-11
|
29
|
205
|
-176
|
14.45
|
|
2024-11-08
|
45
|
177
|
-132
|
14.40
|
|
2024-11-07
|
27
|
173
|
-146
|
14.42
|
|
2024-11-06
|
35
|
172
|
-137
|
14.33
|
|
2024-11-05
|
16
|
97
|
-81
|
14.32
|
|
2024-11-04
|
141
|
270
|
-129
|
14.28
|
|
2024-10-30
|
59
|
143
|
-84
|
14.48
|
|
2024-10-28
|
20
|
282
|
-262
|
14.60
|
|
2024-10-25
|
15
|
237
|
-222
|
14.61
|
|
2024-10-24
|
41
|
121
|
-80
|
14.61
|
|
2024-10-23
|
83
|
182
|
-99
|
14.66
|
|
2024-10-22
|
16
|
725
|
-709
|
14.75
|
|
2024-10-21
|
119
|
728
|
-609
|
14.72
|
|
2024-10-18
|
79
|
431
|
-352
|
14.65
|
|
2024-10-17
|
15
|
476
|
-461
|
14.67
|
|
2024-10-16
|
35
|
218
|
-183
|
14.59
|
|
2024-10-14
|
30
|
526
|
-496
|
14.48
|
|
2024-10-11
|
73
|
325
|
-252
|
14.40
|
|
2024-10-09
|
56
|
143
|
-87
|
14.35
|
|
2024-10-08
|
180
|
72
|
108
|
14.38
|
|
2024-10-07
|
68
|
290
|
-222
|
14.49
|
|
2024-10-01
|
71
|
274
|
-203
|
14.77
|
|
2024-09-30
|
136
|
405
|
-269
|
14.78
|
|
2024-09-27
|
56
|
1553
|
-1497
|
14.91
|
|
2024-09-26
|
169
|
1428
|
-1259
|
14.86
|
|
2024-09-25
|
36
|
1938
|
-1902
|
14.81
|
|
2024-09-24
|
37
|
528
|
-491
|
14.66
|
|
2024-09-23
|
39
|
456
|
-417
|
14.60
|
|
2024-09-20
|
26
|
227
|
-201
|
14.54
|
|
2024-09-19
|
15
|
380
|
-365
|
14.46
|
|
2024-09-18
|
46
|
177
|
-131
|
14.39
|
|
2024-09-13
|
29
|
319
|
-290
|
14.37
|
|
2024-09-12
|
17
|
204
|
-187
|
14.36
|
|
2024-09-11
|
52
|
132
|
-80
|
14.18
|
|
2024-09-09
|
106
|
208
|
-102
|
14.24
|
|
2024-09-06
|
46
|
217
|
-171
|
14.30
|
|
2024-09-05
|
94
|
215
|
-121
|
14.22
|
|
2024-09-04
|
344
|
192
|
152
|
14.22
|
|
2024-09-03
|
82
|
340
|
-258
|
14.57
|
|
2024-08-30
|
57
|
413
|
-356
|
14.68
|
|
2024-08-29
|
43
|
604
|
-561
|
14.64
|
|
2024-08-28
|
53
|
181
|
-128
|
14.64
|
|
2024-08-27
|
35
|
180
|
-145
|
14.64
|
|
2024-08-26
|
58
|
469
|
-411
|
14.64
|
|
2024-08-23
|
34
|
141
|
-107
|
14.61
|
|
2024-08-22
|
60
|
299
|
-239
|
14.58
|
|
2024-08-21
|
64
|
209
|
-145
|
14.61
|
|
2024-08-19
|
33
|
716
|
-683
|
14.64
|
|
2024-08-16
|
38
|
467
|
-429
|
14.56
|
|
2024-08-15
|
75
|
287
|
-212
|
14.42
|
|
2024-08-14
|
66
|
676
|
-610
|
14.51
|
|
2024-08-12
|
84
|
403
|
-319
|
14.34
|
|
2024-08-09
|
272
|
482
|
-210
|
14.12
|
|
2024-08-08
|
138
|
1075
|
-937
|
13.84
|
|
2024-08-06
|
200
|
460
|
-260
|
13.70
|
|
2024-08-02
|
540
|
242
|
298
|
14.22
|
|
2024-08-01
|
133
|
317
|
-184
|
14.48
|
|
2024-07-26
|
406
|
1082
|
-676
|
14.49
|
|
2024-07-23
|
136
|
410
|
-274
|
14.67
|
|
2024-07-22
|
555
|
740
|
-185
|
14.48
|
|
2024-07-18
|
482
|
1335
|
-853
|
14.85
|
|
2024-07-17
|
200
|
437
|
-237
|
14.94
|
|
2024-07-16
|
206
|
460
|
-254
|
14.95
|
|
2024-07-15
|
260
|
720
|
-460
|
14.98
|
|
2024-07-12
|
373
|
551
|
-178
|
14.94
|
|
2024-07-11
|
176
|
3777
|
-3601
|
15.04
|
|
2024-07-09
|
150
|
1622
|
-1472
|
15.00
|
|
2024-07-08
|
205
|
610
|
-405
|
14.98
|
|
2024-07-05
|
80
|
3338
|
-3258
|
15.02
|
|
2024-07-04
|
134
|
2733
|
-2599
|
15.00
|
|
2024-07-03
|
113
|
663
|
-550
|
|
|
2024-07-02
|
185
|
697
|
-512
|
14.92
|
|
2024-07-01
|
142
|
1739
|
-1597
|
14.98
|
|
2024-06-28
|
110
|
600
|
-490
|
14.85
|
|
2024-06-27
|
845
|
362
|
483
|
14.76
|
|
2024-06-26
|
302
|
625
|
-323
|
14.88
|
|
2024-06-24
|
343
|
656
|
-313
|
14.89
|
|
2024-06-21
|
544
|
1017
|
-473
|
14.99
|
|
2024-06-20
|
355
|
2383
|
-2028
|
15.07
|
|
2024-06-19
|
434
|
4363
|
-3929
|
15.02
|
|
2024-06-18
|
225
|
1519
|
-1294
|
14.89
|
|
2024-06-17
|
436
|
1071
|
-635
|
14.81
|
|
2024-06-14
|
292
|
977
|
-685
|
14.73
|
|
2024-06-13
|
412
|
1097
|
-685
|
14.68
|
|
2024-06-11
|
870
|
275
|
595
|
14.58
|
|
2024-06-07
|
356
|
545
|
-189
|
14.73
|
|
2024-06-06
|
407
|
1164
|
-757
|
14.65
|
| 合計 | 31086 | 149614 | -118528 | |
