| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
638
|
-427
|
12.54
|
|
2026-06-04
|
251
|
579
|
-328
|
12.62
|
|
2026-06-03
|
296
|
865
|
-569
|
12.70
|
|
2026-06-02
|
233
|
1804
|
-1571
|
12.49
|
|
2026-06-01
|
267
|
1743
|
-1476
|
12.27
|
|
2026-05-29
|
128
|
1390
|
-1262
|
11.98
|
|
2026-05-28
|
325
|
573
|
-248
|
11.73
|
|
2026-05-27
|
196
|
1249
|
-1053
|
11.87
|
|
2026-05-26
|
241
|
726
|
-485
|
11.76
|
|
2026-05-25
|
246
|
1463
|
-1217
|
11.73
|
|
2026-05-22
|
115
|
2069
|
-1954
|
11.49
|
|
2026-05-21
|
37
|
2275
|
-2238
|
11.32
|
|
2026-05-20
|
190
|
1009
|
-819
|
11.06
|
|
2026-05-19
|
284
|
1176
|
-892
|
10.96
|
|
2026-05-18
|
198
|
988
|
-790
|
10.98
|
|
2026-05-15
|
283
|
1044
|
-761
|
10.95
|
|
2026-05-14
|
113
|
840
|
-727
|
11.17
|
|
2026-05-13
|
148
|
1114
|
-966
|
11.17
|
|
2026-05-12
|
382
|
1435
|
-1053
|
11.27
|
|
2026-05-11
|
183
|
3129
|
-2946
|
11.31
|
|
2026-05-08
|
369
|
4241
|
-3872
|
11.15
|
|
2026-05-07
|
117
|
3493
|
-3376
|
11.00
|
|
2026-05-06
|
364
|
2502
|
-2138
|
10.85
|
|
2026-05-05
|
207
|
4003
|
-3796
|
10.68
|
|
2026-05-04
|
226
|
4142
|
-3916
|
10.53
|
|
2026-04-30
|
149
|
2388
|
-2239
|
10.34
|
|
2026-04-29
|
152
|
1790
|
-1638
|
10.33
|
|
2026-04-28
|
65
|
3161
|
-3096
|
10.34
|
|
2026-04-27
|
237
|
3805
|
-3568
|
10.24
|
|
2026-04-24
|
389
|
2312
|
-1923
|
10.32
|
|
2026-04-23
|
496
|
3246
|
-2750
|
10.30
|
|
2026-04-22
|
278
|
4473
|
-4195
|
10.55
|
|
2026-04-21
|
128
|
5805
|
-5677
|
10.42
|
|
2026-04-20
|
262
|
4245
|
-3983
|
10.34
|
|
2026-04-17
|
163
|
7304
|
-7141
|
10.30
|
|
2026-04-16
|
301
|
19887
|
-19586
|
10.17
|
|
2026-04-15
|
357
|
19260
|
-18903
|
10.02
|
|
2026-04-14
|
196
|
9149
|
-8953
|
9.96
|
|
2026-04-13
|
139
|
3432
|
-3293
|
9.90
|
|
2026-04-10
|
75
|
1933
|
-1858
|
9.84
|
|
2026-04-08
|
57
|
2455
|
-2398
|
9.82
|
|
2026-04-07
|
59
|
930
|
-871
|
9.60
|
|
2026-04-02
|
157
|
460
|
-303
|
9.49
|
|
2026-04-01
|
121
|
610
|
-489
|
9.58
|
|
2026-03-31
|
782
|
355
|
427
|
9.39
|
|
2026-03-26
|
120
|
495
|
-375
|
9.66
|
|
2026-03-25
|
98
|
691
|
-593
|
9.71
|
|
2026-03-20
|
288
|
760
|
-472
|
9.75
|
|
2026-03-19
|
162
|
1026
|
-864
|
9.74
|
|
2026-03-18
|
145
|
1721
|
-1576
|
9.89
|
|
2026-03-17
|
98
|
1858
|
-1760
|
9.83
|
|
2026-03-16
|
75
|
1685
|
-1610
|
9.72
|
|
2026-03-13
|
134
|
633
|
-499
|
9.65
|
|
2026-03-12
|
52
|
1002
|
-950
|
9.69
|
|
2026-03-11
|
164
|
1042
|
-878
|
9.68
|
|
2026-03-10
|
249
|
555
|
-306
|
9.53
|
|
2026-03-09
|
879
|
680
|
199
|
9.43
|
|
2026-03-06
|
132
|
829
|
-697
|
9.71
|
|
2026-03-05
|
195
|
1331
|
-1136
|
9.65
|
|
2026-03-03
|
534
|
1395
|
-861
|
9.77
|
|
2026-03-02
|
755
|
4532
|
-3777
|
9.94
|
|
2026-02-26
|
601
|
21015
|
-20414
|
10.01
|
|
2026-02-25
|
212
|
13580
|
-13368
|
9.92
|
|
2026-02-24
|
159
|
6716
|
-6557
|
9.87
|
|
2026-02-23
|
283
|
5978
|
-5695
|
9.80
|
|
2026-02-11
|
156
|
3153
|
-2997
|
9.71
|
|
2026-02-09
|
85
|
950
|
-865
|
9.63
|
|
2026-02-06
|
216
|
493
|
-277
|
9.57
|
|
2026-02-05
|
212
|
840
|
-628
|
9.65
|
|
2026-02-04
|
68
|
1269
|
-1201
|
9.72
|
|
2026-02-03
|
214
|
1099
|
-885
|
9.65
|
|
2026-02-02
|
418
|
752
|
-334
|
9.52
|
|
2026-01-30
|
444
|
1287
|
-843
|
9.70
|
|
2026-01-29
|
519
|
2776
|
-2257
|
9.85
|
|
2026-01-28
|
404
|
6092
|
-5688
|
9.90
|
|
2026-01-27
|
283
|
6138
|
-5855
|
9.87
|
|
2026-01-26
|
89
|
5627
|
-5538
|
9.79
|
|
2026-01-23
|
155
|
3256
|
-3101
|
9.74
|
|
2026-01-22
|
133
|
4153
|
-4020
|
9.75
|
|
2026-01-21
|
264
|
2303
|
-2039
|
9.64
|
|
2026-01-20
|
147
|
4577
|
-4430
|
9.72
|
|
2026-01-19
|
136
|
5587
|
-5451
|
9.67
|
|
2026-01-16
|
243
|
2682
|
-2439
|
9.65
|
|
2026-01-15
|
44
|
3853
|
-3809
|
9.65
|
|
2026-01-14
|
138
|
5321
|
-5183
|
9.61
|
|
2026-01-13
|
133
|
3922
|
-3789
|
9.50
|
|
2026-01-12
|
142
|
4444
|
-4302
|
9.47
|
|
2026-01-09
|
103
|
1217
|
-1114
|
9.35
|
|
2026-01-08
|
262
|
1074
|
-812
|
9.33
|
|
2026-01-07
|
290
|
4086
|
-3796
|
9.43
|
|
2026-01-05
|
226
|
2459
|
-2233
|
9.28
|
|
2026-01-02
|
736
|
1481
|
-745
|
9.30
|
|
2025-12-31
|
119
|
1142
|
-1023
|
9.26
|
|
2025-12-30
|
174
|
538
|
-364
|
9.26
|
|
2025-12-29
|
98
|
1863
|
-1765
|
9.27
|
|
2025-12-26
|
151
|
945
|
-794
|
9.25
|
|
2025-12-24
|
83
|
582
|
-499
|
9.24
|
|
2025-12-23
|
349
|
249
|
100
|
9.23
|
|
2025-12-22
|
275
|
965
|
-690
|
9.27
|
|
2025-12-19
|
124
|
829
|
-705
|
9.22
|
|
2025-12-18
|
152
|
270
|
-118
|
9.17
|
|
2025-12-17
|
136
|
457
|
-321
|
9.19
|
|
2025-12-16
|
586
|
310
|
276
|
9.16
|
|
2025-12-15
|
158
|
706
|
-548
|
9.21
|
|
2025-12-12
|
81
|
915
|
-834
|
9.23
|
|
2025-12-10
|
199
|
410
|
-211
|
9.21
|
|
2025-12-08
|
166
|
558
|
-392
|
9.28
|
|
2025-12-05
|
162
|
833
|
-671
|
9.29
|
|
2025-12-04
|
74
|
629
|
-555
|
9.29
|
|
2025-12-03
|
55
|
572
|
-517
|
9.29
|
|
2025-12-02
|
154
|
544
|
-390
|
9.25
|
|
2025-12-01
|
165
|
252
|
-87
|
9.25
|
|
2025-11-28
|
400
|
339
|
61
|
9.29
|
|
2025-11-27
|
55
|
579
|
-524
|
9.28
|
|
2025-11-26
|
233
|
522
|
-289
|
9.23
|
|
2025-11-21
|
1273
|
268
|
1005
|
9.06
|
|
2025-11-20
|
248
|
508
|
-260
|
9.19
|
|
2025-11-19
|
867
|
205
|
662
|
9.06
|
|
2025-11-18
|
1394
|
401
|
993
|
9.12
|
|
2025-11-13
|
90
|
1061
|
-971
|
9.50
|
|
2025-11-12
|
101
|
600
|
-499
|
9.44
|
|
2025-11-10
|
285
|
520
|
-235
|
9.44
|
|
2025-11-06
|
59
|
870
|
-811
|
9.60
|
|
2025-11-05
|
275
|
802
|
-527
|
9.61
|
|
2025-11-04
|
267
|
991
|
-724
|
9.63
|
|
2025-11-03
|
209
|
1829
|
-1620
|
9.74
|
|
2025-10-31
|
189
|
2796
|
-2607
|
9.77
|
|
2025-10-30
|
109
|
8090
|
-7981
|
9.77
|
|
2025-10-29
|
83
|
5521
|
-5438
|
9.68
|
|
2025-10-28
|
47
|
2485
|
-2438
|
9.61
|
|
2025-10-27
|
118
|
5991
|
-5873
|
9.61
|
|
2025-10-23
|
108
|
874
|
-766
|
9.53
|
|
2025-10-22
|
64
|
2186
|
-2122
|
9.55
|
|
2025-10-21
|
80
|
4242
|
-4162
|
9.52
|
|
2025-10-20
|
77
|
4611
|
-4534
|
9.51
|
|
2025-10-17
|
110
|
2905
|
-2795
|
9.46
|
|
2025-10-16
|
144
|
2045
|
-1901
|
9.47
|
|
2025-10-15
|
161
|
807
|
-646
|
9.40
|
|
2025-10-14
|
247
|
2782
|
-2535
|
9.36
|
|
2025-10-13
|
364
|
1718
|
-1354
|
9.39
|
|
2025-10-09
|
469
|
1315
|
-846
|
9.47
|
|
2025-10-08
|
159
|
1563
|
-1404
|
9.48
|
|
2025-10-07
|
245
|
4927
|
-4682
|
9.54
|
|
2025-10-03
|
152
|
1591
|
-1439
|
9.46
|
|
2025-10-02
|
92
|
1307
|
-1215
|
9.45
|
|
2025-10-01
|
117
|
983
|
-866
|
9.41
|
|
2025-09-30
|
131
|
760
|
-629
|
9.43
|
|
2025-09-26
|
686
|
401
|
285
|
9.32
|
|
2025-09-25
|
242
|
1891
|
-1649
|
9.50
|
|
2025-09-24
|
164
|
2565
|
-2401
|
9.56
|
|
2025-09-23
|
104
|
3775
|
-3671
|
9.55
|
|
2025-09-22
|
138
|
3537
|
-3399
|
9.52
|
|
2025-09-19
|
104
|
4712
|
-4608
|
9.50
|
|
2025-09-18
|
56
|
2566
|
-2510
|
9.46
|
|
2025-09-17
|
124
|
1095
|
-971
|
9.38
|
|
2025-09-16
|
93
|
3539
|
-3446
|
9.44
|
|
2025-09-15
|
68
|
1593
|
-1525
|
9.41
|
|
2025-09-12
|
119
|
2534
|
-2415
|
9.44
|
|
2025-09-11
|
220
|
2855
|
-2635
|
9.37
|
|
2025-09-10
|
143
|
7629
|
-7486
|
9.44
|
|
2025-09-09
|
187
|
1619
|
-1432
|
9.37
|
|
2025-09-08
|
109
|
2077
|
-1968
|
9.38
|
|
2025-09-05
|
47
|
963
|
-916
|
9.28
|
|
2025-09-04
|
82
|
972
|
-890
|
9.27
|
|
2025-09-03
|
71
|
611
|
-540
|
9.23
|
|
2025-09-01
|
208
|
603
|
-395
|
9.25
|
|
2025-08-29
|
96
|
931
|
-835
|
9.34
|
|
2025-08-28
|
122
|
1907
|
-1785
|
9.35
|
|
2025-08-27
|
71
|
4113
|
-4042
|
9.35
|
|
2025-08-26
|
89
|
735
|
-646
|
9.27
|
|
2025-08-25
|
88
|
2570
|
-2482
|
9.27
|
|
2025-08-22
|
194
|
635
|
-441
|
9.17
|
|
2025-08-21
|
116
|
760
|
-644
|
9.20
|
|
2025-08-19
|
226
|
889
|
-663
|
9.24
|
|
2025-08-18
|
109
|
2331
|
-2222
|
9.30
|
|
2025-08-15
|
93
|
1444
|
-1351
|
9.26
|
|
2025-08-14
|
131
|
1878
|
-1747
|
9.28
|
|
2025-08-13
|
148
|
2428
|
-2280
|
9.25
|
|
2025-08-12
|
84
|
1425
|
-1341
|
9.23
|
|
2025-08-11
|
83
|
1042
|
-959
|
9.22
|
|
2025-08-08
|
43
|
2732
|
-2689
|
9.25
|
|
2025-08-07
|
130
|
1224
|
-1094
|
9.19
|
|
2025-08-06
|
155
|
730
|
-575
|
9.21
|
|
2025-08-05
|
112
|
2306
|
-2194
|
9.23
|
|
2025-08-04
|
99
|
743
|
-644
|
9.18
|
|
2025-08-01
|
111
|
1357
|
-1246
|
9.19
|
|
2025-07-31
|
88
|
1178
|
-1090
|
9.16
|
|
2025-07-30
|
49
|
753
|
-704
|
9.17
|
|
2025-07-29
|
266
|
534
|
-268
|
9.14
|
|
2025-07-28
|
95
|
1509
|
-1414
|
9.23
|
|
2025-07-25
|
38
|
1775
|
-1737
|
9.22
|
|
2025-07-24
|
17
|
1464
|
-1447
|
9.21
|
|
2025-07-23
|
48
|
1138
|
-1090
|
9.19
|
|
2025-07-22
|
389
|
1070
|
-681
|
9.08
|
|
2025-07-21
|
146
|
1998
|
-1852
|
9.19
|
|
2025-07-18
|
129
|
1479
|
-1350
|
9.17
|
|
2025-07-17
|
54
|
2212
|
-2158
|
9.17
|
|
2025-07-16
|
51
|
1607
|
-1556
|
9.11
|
|
2025-07-15
|
83
|
1552
|
-1469
|
9.06
|
|
2025-07-14
|
57
|
785
|
-728
|
9.01
|
|
2025-07-11
|
69
|
1064
|
-995
|
9.03
|
|
2025-07-10
|
149
|
506
|
-357
|
9.00
|
|
2025-07-09
|
176
|
970
|
-794
|
9.06
|
|
2025-07-08
|
257
|
548
|
-291
|
8.98
|
|
2025-07-07
|
165
|
510
|
-345
|
9.02
|
|
2025-07-04
|
93
|
716
|
-623
|
9.08
|
|
2025-07-03
|
112
|
2452
|
-2340
|
9.15
|
|
2025-07-02
|
25
|
1731
|
-1706
|
9.08
|
|
2025-07-01
|
89
|
1884
|
-1795
|
9.01
|
|
2025-06-30
|
97
|
752
|
-655
|
8.98
|
|
2025-06-27
|
69
|
738
|
-669
|
9.01
|
|
2025-06-26
|
118
|
1114
|
-996
|
9.00
|
|
2025-06-25
|
61
|
1221
|
-1160
|
9.00
|
|
2025-06-24
|
29
|
551
|
-522
|
8.99
|
|
2025-06-20
|
324
|
609
|
-285
|
8.90
|
|
2025-06-19
|
88
|
583
|
-495
|
9.00
|
|
2025-06-18
|
65
|
1773
|
-1708
|
9.07
|
|
2025-06-17
|
40
|
2175
|
-2135
|
9.04
|
|
2025-06-16
|
89
|
1359
|
-1270
|
9.07
|
|
2025-06-13
|
195
|
904
|
-709
|
8.98
|
|
2025-06-12
|
77
|
719
|
-642
|
9.03
|
|
2025-06-11
|
153
|
2274
|
-2121
|
9.06
|
|
2025-06-10
|
220
|
945
|
-725
|
8.98
|
|
2025-06-09
|
353
|
948
|
-595
|
8.94
|
|
2025-06-05
|
279
|
577
|
-298
|
8.95
|
|
2025-06-04
|
136
|
683
|
-547
|
9.02
|
|
2025-06-03
|
89
|
298
|
-209
|
9.00
|
|
2025-06-02
|
430
|
219
|
211
|
8.94
|
|
2025-05-20
|
81
|
488
|
-407
|
9.13
|
|
2025-05-16
|
93
|
1724
|
-1631
|
9.26
|
|
2025-05-15
|
72
|
1050
|
-978
|
9.17
|
|
2025-05-14
|
226
|
1954
|
-1728
|
9.16
|
|
2025-05-13
|
140
|
1415
|
-1275
|
9.04
|
|
2025-05-12
|
114
|
1135
|
-1021
|
8.93
|
|
2025-02-11
|
164
|
2200
|
-2036
|
9.32
|
|
2024-07-31
|
2343
|
1494
|
849
|
9.72
|
|
2024-07-30
|
5594
|
1786
|
3808
|
9.69
|
|
2024-07-29
|
3136
|
1498
|
1638
|
9.75
|
|
2024-07-26
|
5085
|
2397
|
2688
|
9.78
|
|
2024-07-23
|
2394
|
1891
|
503
|
9.92
|
|
2024-07-22
|
8549
|
5278
|
3271
|
9.80
|
|
2024-07-19
|
4566
|
6427
|
-1861
|
10.00
|
|
2024-07-18
|
3232
|
8023
|
-4791
|
10.13
|
|
2024-07-17
|
1863
|
2616
|
-753
|
10.20
|
|
2024-07-16
|
991
|
3452
|
-2461
|
10.25
|
|
2024-07-15
|
1147
|
4135
|
-2988
|
10.25
|
|
2024-07-12
|
2437
|
4025
|
-1588
|
10.25
|
|
2024-07-11
|
1474
|
5604
|
-4130
|
10.31
|
|
2024-07-10
|
1291
|
8180
|
-6889
|
10.32
|
|
2024-07-09
|
1921
|
8180
|
-6259
|
10.27
|
|
2024-07-08
|
1570
|
6414
|
-4844
|
10.23
|
|
2024-07-05
|
1057
|
4336
|
-3279
|
10.24
|
|
2024-07-04
|
716
|
9124
|
-8408
|
10.23
|
|
2024-07-03
|
1577
|
4935
|
-3358
|
|
|
2024-07-02
|
2502
|
4640
|
-2138
|
10.18
|
|
2024-07-01
|
1245
|
11044
|
-9799
|
10.24
|
|
2024-06-28
|
1440
|
6418
|
-4978
|
10.17
|
|
2024-06-27
|
3950
|
9636
|
-5686
|
10.11
|
|
2024-06-25
|
2869
|
7937
|
-5068
|
10.17
|
|
2024-06-18
|
2429
|
8624
|
-6195
|
10.14
|
|
2024-06-17
|
2196
|
8924
|
-6728
|
10.07
|
|
2024-06-14
|
1615
|
10968
|
-9353
|
10.03
|
|
2024-06-13
|
1781
|
19395
|
-17614
|
10.00
|
|
2024-06-12
|
863
|
3676
|
-2813
|
9.93
|
|
2024-06-11
|
1999
|
4170
|
-2171
|
9.91
|
|
2024-06-07
|
780
|
5180
|
-4400
|
9.94
|
|
2024-06-06
|
978
|
8559
|
-7581
|
9.91
|
| 合計 | 121553 | 706994 | -585441 | |
