| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
470
|
217
|
253
|
37.77
|
|
2026-06-04
|
305
|
105
|
200
|
39.41
|
|
2026-06-03
|
461
|
179
|
282
|
40.20
|
|
2026-06-02
|
229
|
168
|
61
|
40.71
|
|
2026-05-29
|
100
|
270
|
-170
|
38.81
|
|
2026-05-27
|
335
|
144
|
191
|
38.74
|
|
2026-05-26
|
85
|
248
|
-163
|
37.79
|
|
2026-05-25
|
241
|
346
|
-105
|
37.61
|
|
2026-05-22
|
137
|
371
|
-234
|
36.39
|
|
2026-05-21
|
254
|
199
|
55
|
34.95
|
|
2026-05-20
|
98
|
155
|
-57
|
33.16
|
|
2026-05-19
|
580
|
672
|
-92
|
32.98
|
|
2026-05-18
|
273
|
123
|
150
|
35.25
|
|
2026-05-15
|
325
|
162
|
163
|
35.69
|
|
2026-05-13
|
421
|
287
|
134
|
36.35
|
|
2026-05-12
|
595
|
167
|
428
|
37.49
|
|
2026-05-11
|
735
|
144
|
591
|
37.97
|
|
2026-05-08
|
391
|
291
|
100
|
35.79
|
|
2026-05-07
|
227
|
165
|
62
|
35.73
|
|
2026-05-06
|
451
|
160
|
291
|
35.11
|
|
2026-05-05
|
168
|
107
|
61
|
34.10
|
|
2026-04-28
|
188
|
115
|
73
|
31.22
|
|
2026-04-27
|
123
|
219
|
-96
|
30.13
|
|
2026-04-23
|
259
|
169
|
90
|
28.91
|
|
2026-04-21
|
81
|
128
|
-47
|
29.05
|
|
2026-04-20
|
23
|
68
|
-45
|
27.31
|
|
2026-04-17
|
26
|
94
|
-68
|
26.71
|
|
2026-04-16
|
45
|
156
|
-111
|
26.70
|
|
2026-04-15
|
81
|
117
|
-36
|
25.94
|
|
2026-04-14
|
55
|
168
|
-113
|
26.02
|
|
2026-04-13
|
49
|
147
|
-98
|
25.12
|
|
2026-04-10
|
19
|
89
|
-70
|
24.75
|
|
2026-04-08
|
21
|
308
|
-287
|
24.73
|
|
2026-04-07
|
34
|
74
|
-40
|
23.05
|
|
2026-04-01
|
23
|
715
|
-692
|
23.11
|
|
2026-03-31
|
244
|
98
|
146
|
21.97
|
|
2026-03-30
|
71
|
658
|
-587
|
23.20
|
|
2026-03-27
|
138
|
106
|
32
|
23.59
|
|
2026-03-25
|
62
|
91
|
-29
|
24.35
|
|
2026-03-24
|
150
|
73
|
77
|
23.65
|
|
2026-03-20
|
122
|
230
|
-108
|
25.32
|
|
2026-03-18
|
92
|
243
|
-151
|
25.96
|
|
2026-03-17
|
105
|
246
|
-141
|
25.04
|
|
2026-03-16
|
26
|
151
|
-125
|
24.07
|
|
2026-03-13
|
28
|
125
|
-97
|
23.46
|
|
2026-03-12
|
102
|
82
|
20
|
23.41
|
|
2026-03-11
|
62
|
221
|
-159
|
23.64
|
|
2026-03-10
|
130
|
100
|
30
|
22.18
|
|
2026-03-05
|
138
|
170
|
-32
|
23.33
|
|
2026-03-03
|
469
|
179
|
290
|
23.30
|
|
2026-03-02
|
107
|
169
|
-62
|
24.71
|
|
2026-02-26
|
132
|
228
|
-96
|
24.89
|
|
2026-02-24
|
97
|
426
|
-329
|
24.64
|
|
2026-02-23
|
82
|
280
|
-198
|
23.82
|
|
2026-02-11
|
91
|
363
|
-272
|
23.26
|
|
2026-02-09
|
250
|
168
|
82
|
22.96
|
|
2026-02-06
|
267
|
220
|
47
|
22.05
|
|
2026-02-05
|
492
|
122
|
370
|
22.73
|
|
2026-02-03
|
846
|
654
|
192
|
23.21
|
|
2026-02-02
|
923
|
468
|
455
|
23.31
|
|
2026-01-29
|
898
|
347
|
551
|
24.77
|
|
2026-01-28
|
409
|
214
|
195
|
24.60
|
|
2026-01-27
|
348
|
131
|
217
|
23.67
|
|
2026-01-23
|
1443
|
304
|
1139
|
22.81
|
|
2026-01-22
|
159
|
297
|
-138
|
22.48
|
|
2026-01-21
|
778
|
267
|
511
|
21.92
|
|
2026-01-20
|
689
|
286
|
403
|
22.72
|
|
2026-01-19
|
882
|
78
|
804
|
23.00
|
|
2026-01-14
|
91
|
23
|
68
|
21.31
|
|
2026-01-13
|
299
|
137
|
162
|
21.27
|
|
2026-01-12
|
131
|
69
|
62
|
21.43
|
|
2026-01-09
|
111
|
38
|
73
|
20.57
|
|
2026-01-07
|
151
|
37
|
114
|
21.36
|
|
2026-01-05
|
108
|
50
|
58
|
19.92
|
|
2025-12-31
|
67
|
35
|
32
|
18.96
|
|
2025-12-30
|
16
|
33
|
-17
|
18.80
|
|
2025-12-29
|
6
|
23
|
-17
|
18.35
|
|
2025-12-26
|
11
|
26
|
-15
|
18.18
|
|
2025-12-24
|
9
|
56
|
-47
|
18.08
|
|
2025-12-19
|
6
|
11
|
-5
|
17.54
|
|
2025-12-17
|
2
|
7
|
-5
|
17.47
|
|
2025-12-16
|
27
|
15
|
12
|
17.32
|
|
2025-12-15
|
12
|
23
|
-11
|
17.69
|
|
2025-12-10
|
27
|
5
|
22
|
17.89
|
|
2025-12-08
|
27
|
257
|
-230
|
17.86
|
|
2025-12-05
|
30
|
6
|
24
|
17.53
|
|
2025-12-04
|
17
|
22
|
-5
|
17.34
|
|
2025-12-03
|
124
|
16
|
108
|
17.34
|
|
2025-12-02
|
9
|
30
|
-21
|
17.50
|
|
2025-12-01
|
41
|
15
|
26
|
17.58
|
|
2025-11-26
|
2
|
14
|
-12
|
16.89
|
|
2025-11-24
|
5
|
25
|
-20
|
16.43
|
|
2025-11-21
|
44
|
17
|
27
|
16.09
|
|
2025-11-20
|
30
|
17
|
13
|
17.00
|
|
2025-11-18
|
123
|
60
|
63
|
17.07
|
|
2025-11-17
|
0
|
54
|
-54
|
17.64
|
|
2025-11-13
|
39
|
20
|
19
|
17.74
|
|
2025-11-10
|
14
|
94
|
-80
|
17.82
|
|
2025-11-07
|
1
|
13
|
-12
|
17.13
|
|
2025-11-06
|
16
|
62
|
-46
|
17.38
|
|
2025-11-05
|
15
|
32
|
-17
|
16.68
|
|
2025-11-04
|
5
|
25
|
-20
|
16.64
|
|
2025-11-03
|
30
|
22
|
8
|
16.87
|
|
2025-10-30
|
10
|
20
|
-10
|
16.83
|
|
2025-10-29
|
9
|
187
|
-178
|
16.88
|
|
2025-10-28
|
2
|
57
|
-55
|
16.83
|
|
2025-10-27
|
0
|
112
|
-112
|
16.75
|
|
2025-10-23
|
2
|
15
|
-13
|
16.30
|
|
2025-10-22
|
0
|
21
|
-21
|
16.50
|
|
2025-10-21
|
8
|
99
|
-91
|
16.52
|
|
2025-10-20
|
1
|
50
|
-49
|
16.30
|
|
2025-10-17
|
7
|
30
|
-23
|
16.08
|
|
2025-10-16
|
3
|
49
|
-46
|
16.09
|
|
2025-10-15
|
8
|
39
|
-31
|
15.69
|
|
2025-10-09
|
3
|
148
|
-145
|
16.44
|
|
2025-10-08
|
4
|
167
|
-163
|
16.20
|
|
2025-10-07
|
9
|
335
|
-326
|
16.15
|
|
2025-10-03
|
4
|
105
|
-101
|
15.64
|
|
2025-10-01
|
9
|
4
|
5
|
15.09
|
|
2025-09-25
|
13
|
52
|
-39
|
15.29
|
|
2025-09-22
|
108
|
60
|
48
|
15.66
|
|
2025-09-19
|
11
|
75
|
-64
|
15.71
|
|
2025-09-18
|
3
|
278
|
-275
|
15.75
|
|
2025-09-17
|
1
|
44
|
-43
|
15.25
|
|
2025-09-16
|
2
|
223
|
-221
|
15.24
|
|
2025-09-15
|
0
|
31
|
-31
|
14.98
|
|
2025-09-12
|
13
|
88
|
-75
|
14.95
|
|
2025-09-11
|
2
|
207
|
-205
|
14.95
|
|
2025-09-10
|
12
|
127
|
-115
|
15.00
|
|
2025-09-09
|
2
|
74
|
-72
|
14.85
|
|
2025-09-08
|
4
|
38
|
-34
|
14.64
|
|
2025-09-05
|
1
|
43
|
-42
|
14.56
|
|
2025-09-04
|
0
|
24
|
-24
|
14.15
|
|
2025-09-03
|
0
|
23
|
-23
|
14.17
|
|
2025-09-01
|
4
|
41
|
-37
|
14.08
|
|
2025-08-29
|
0
|
35
|
-35
|
14.24
|
|
2025-08-28
|
2
|
36
|
-34
|
14.26
|
|
2025-08-27
|
4
|
43
|
-39
|
14.34
|
|
2025-08-26
|
5
|
35
|
-30
|
14.19
|
|
2025-08-25
|
0
|
36
|
-36
|
14.03
|
|
2025-08-22
|
4
|
26
|
-22
|
13.75
|
|
2025-08-21
|
0
|
17
|
-17
|
13.80
|
|
2025-08-18
|
0
|
57
|
-57
|
14.16
|
|
2025-08-15
|
3
|
14
|
-11
|
14.23
|
|
2025-08-14
|
7
|
19
|
-12
|
14.29
|
|
2025-08-13
|
1
|
91
|
-90
|
14.20
|
|
2025-08-12
|
2
|
33
|
-31
|
13.96
|
|
2025-08-11
|
3
|
35
|
-32
|
13.84
|
|
2025-08-08
|
10
|
148
|
-138
|
13.88
|
|
2025-08-07
|
1
|
29
|
-28
|
13.85
|
|
2025-08-05
|
4
|
44
|
-40
|
14.04
|
|
2025-08-04
|
4
|
36
|
-32
|
13.80
|
|
2025-08-01
|
1
|
27
|
-26
|
13.84
|
|
2025-07-31
|
40
|
122
|
-82
|
13.77
|
|
2025-07-30
|
3
|
58
|
-55
|
13.60
|
|
2025-07-29
|
64
|
79
|
-15
|
13.57
|
|
2025-07-28
|
18
|
17
|
1
|
13.63
|
|
2025-07-25
|
7
|
13
|
-6
|
13.65
|
|
2025-07-23
|
45
|
66
|
-21
|
13.69
|
|
2025-07-22
|
51
|
85
|
-34
|
13.55
|
|
2025-07-18
|
40
|
105
|
-65
|
13.75
|
|
2025-07-17
|
33
|
48
|
-15
|
13.76
|
|
2025-07-16
|
25
|
130
|
-105
|
13.65
|
|
2025-07-15
|
8
|
34
|
-26
|
13.62
|
|
2025-07-14
|
29
|
14
|
15
|
13.63
|
|
2025-07-11
|
25
|
43
|
-18
|
13.82
|
|
2025-07-10
|
20
|
61
|
-41
|
13.75
|
|
2025-07-09
|
39
|
87
|
-48
|
13.52
|
|
2025-07-08
|
18
|
5
|
13
|
13.27
|
|
2025-07-07
|
23
|
7
|
16
|
13.41
|
|
2025-07-04
|
93
|
16
|
77
|
13.53
|
|
2025-07-03
|
39
|
116
|
-77
|
13.67
|
|
2025-07-02
|
40
|
63
|
-23
|
13.46
|
|
2025-07-01
|
41
|
57
|
-16
|
13.45
|
|
2025-06-30
|
2
|
10
|
-8
|
13.41
|
|
2025-06-27
|
37
|
64
|
-27
|
13.54
|
|
2025-06-26
|
31
|
97
|
-66
|
13.48
|
|
2025-06-24
|
33
|
86
|
-53
|
13.38
|
|
2025-06-23
|
3
|
16
|
-13
|
13.09
|
|
2025-06-20
|
50
|
27
|
23
|
13.11
|
|
2025-06-18
|
4
|
25
|
-21
|
13.40
|
|
2025-06-13
|
5
|
18
|
-13
|
13.17
|
|
2025-06-12
|
37
|
41
|
-4
|
13.31
|
|
2025-06-11
|
30
|
243
|
-213
|
13.44
|
|
2025-06-10
|
3
|
50
|
-47
|
13.33
|
|
2025-06-06
|
0
|
14
|
-14
|
13.07
|
|
2025-06-05
|
7
|
148
|
-141
|
13.06
|
|
2025-06-04
|
17
|
62
|
-45
|
12.83
|
|
2025-06-03
|
6
|
24
|
-18
|
12.54
|
|
2025-06-02
|
29
|
12
|
17
|
12.48
|
|
2025-05-20
|
11
|
30
|
-19
|
12.83
|
|
2025-05-19
|
27
|
9
|
18
|
12.61
|
|
2025-05-13
|
10
|
88
|
-78
|
12.85
|
|
2025-05-12
|
8
|
35
|
-27
|
12.64
|
|
2025-04-18
|
7
|
2
|
5
|
11.86
|
|
2025-02-11
|
5
|
40
|
-35
|
14.72
|
|
2024-07-30
|
171
|
76
|
95
|
14.20
|
|
2024-07-29
|
219
|
16
|
203
|
14.17
|
|
2024-07-26
|
183
|
32
|
151
|
14.38
|
|
2024-07-23
|
132
|
44
|
88
|
14.69
|
|
2024-07-22
|
542
|
271
|
271
|
14.44
|
|
2024-07-19
|
319
|
37
|
282
|
15.09
|
|
2024-07-18
|
424
|
156
|
268
|
15.28
|
|
2024-07-16
|
51
|
107
|
-56
|
15.73
|
|
2024-07-15
|
171
|
78
|
93
|
15.63
|
|
2024-07-12
|
305
|
211
|
94
|
15.72
|
|
2024-07-11
|
70
|
249
|
-179
|
16.04
|
|
2024-07-10
|
108
|
55
|
53
|
15.83
|
|
2024-07-09
|
108
|
274
|
-166
|
15.84
|
|
2024-07-08
|
238
|
157
|
81
|
15.68
|
|
2024-07-05
|
235
|
61
|
174
|
15.58
|
|
2024-07-04
|
196
|
80
|
116
|
15.61
|
|
2024-07-03
|
160
|
84
|
76
|
|
|
2024-07-02
|
468
|
241
|
227
|
15.44
|
|
2024-07-01
|
312
|
66
|
246
|
15.54
|
|
2024-06-28
|
112
|
57
|
55
|
15.63
|
|
2024-06-27
|
514
|
126
|
388
|
15.47
|
|
2024-06-26
|
285
|
95
|
190
|
15.67
|
|
2024-06-25
|
561
|
109
|
452
|
15.58
|
|
2024-06-24
|
726
|
129
|
597
|
15.71
|
|
2024-06-21
|
415
|
134
|
281
|
16.15
|
|
2024-06-20
|
799
|
220
|
579
|
16.26
|
|
2024-06-19
|
628
|
83
|
545
|
16.14
|
|
2024-06-18
|
465
|
179
|
286
|
15.94
|
|
2024-06-17
|
466
|
138
|
328
|
15.79
|
|
2024-06-14
|
482
|
45
|
437
|
15.71
|
|
2024-06-13
|
660
|
67
|
593
|
15.62
|
|
2024-06-12
|
612
|
80
|
532
|
15.17
|
| 合計 | 32892 | 26182 | 6710 | |
