| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
20.73
|
|
2026-06-04
|
11
|
21
|
-10
|
20.71
|
|
2026-06-03
|
9
|
35
|
-26
|
21.05
|
|
2026-06-02
|
2
|
17
|
-15
|
20.63
|
|
2026-05-29
|
1
|
94
|
-93
|
20.92
|
|
2026-05-27
|
8
|
58
|
-50
|
20.34
|
|
2026-05-26
|
5
|
18
|
-13
|
20.42
|
|
2026-05-25
|
7
|
32
|
-25
|
20.41
|
|
2026-05-22
|
1
|
25
|
-24
|
20.23
|
|
2026-05-21
|
20
|
53
|
-33
|
20.13
|
|
2026-05-20
|
15
|
70
|
-55
|
19.95
|
|
2026-05-19
|
3
|
47
|
-44
|
20.18
|
|
2026-05-18
|
2
|
33
|
-31
|
20.05
|
|
2026-05-15
|
5
|
40
|
-35
|
20.13
|
|
2026-05-14
|
14
|
28
|
-14
|
20.22
|
|
2026-05-13
|
10
|
101
|
-91
|
20.31
|
|
2026-05-12
|
4
|
64
|
-60
|
19.73
|
|
2026-05-11
|
29
|
18
|
11
|
19.65
|
|
2026-05-08
|
30
|
19
|
11
|
19.76
|
|
2026-05-07
|
8
|
87
|
-79
|
19.90
|
|
2026-05-06
|
2
|
47
|
-45
|
19.77
|
|
2026-04-28
|
6
|
41
|
-35
|
19.41
|
|
2026-04-27
|
24
|
80
|
-56
|
19.16
|
|
2026-04-24
|
9
|
21
|
-12
|
19.25
|
|
2026-04-23
|
30
|
52
|
-22
|
19.30
|
|
2026-04-21
|
21
|
44
|
-23
|
19.71
|
|
2026-04-20
|
9
|
43
|
-34
|
19.78
|
|
2026-04-17
|
10
|
72
|
-62
|
19.75
|
|
2026-04-15
|
8
|
43
|
-35
|
19.55
|
|
2026-04-14
|
2
|
17
|
-15
|
19.59
|
|
2026-04-13
|
10
|
24
|
-14
|
19.58
|
|
2026-04-10
|
6
|
18
|
-12
|
19.82
|
|
2026-04-08
|
11
|
66
|
-55
|
20.05
|
|
2026-04-07
|
14
|
26
|
-12
|
19.44
|
|
2026-04-02
|
3
|
13
|
-10
|
19.36
|
|
2026-04-01
|
7
|
33
|
-26
|
19.54
|
|
2026-03-31
|
5
|
36
|
-31
|
18.92
|
|
2026-03-30
|
24
|
34
|
-10
|
19.02
|
|
2026-03-27
|
10
|
38
|
-28
|
19.45
|
|
2026-03-25
|
2
|
19
|
-17
|
19.29
|
|
2026-03-24
|
28
|
44
|
-16
|
18.91
|
|
2026-03-23
|
47
|
9
|
38
|
18.77
|
|
2026-03-20
|
4
|
25
|
-21
|
19.43
|
|
2026-03-19
|
15
|
5
|
10
|
19.40
|
|
2026-03-18
|
20
|
10
|
10
|
19.85
|
|
2026-03-17
|
15
|
8
|
7
|
19.50
|
|
2026-03-16
|
11
|
18
|
-7
|
19.41
|
|
2026-03-13
|
29
|
12
|
17
|
19.43
|
|
2026-03-12
|
23
|
1
|
22
|
19.47
|
|
2026-03-10
|
11
|
28
|
-17
|
19.46
|
|
2026-03-09
|
56
|
15
|
41
|
18.85
|
|
2026-03-06
|
12
|
1
|
11
|
19.66
|
|
2026-03-05
|
16
|
5
|
11
|
19.66
|
|
2026-03-04
|
84
|
44
|
40
|
19.31
|
|
2026-03-03
|
73
|
29
|
44
|
20.02
|
|
2026-02-26
|
25
|
12
|
13
|
20.19
|
|
2026-02-24
|
143
|
31
|
112
|
20.06
|
|
2026-02-11
|
204
|
108
|
96
|
20.88
|
|
2026-02-09
|
134
|
51
|
83
|
19.99
|
|
2026-02-06
|
29
|
62
|
-33
|
19.45
|
|
2026-02-05
|
37
|
16
|
21
|
19.26
|
|
2026-02-03
|
4
|
41
|
-37
|
19.51
|
|
2026-01-29
|
33
|
9
|
24
|
18.95
|
|
2026-01-28
|
50
|
19
|
31
|
18.86
|
|
2026-01-26
|
32
|
9
|
23
|
19.00
|
|
2026-01-22
|
19
|
4
|
15
|
19.02
|
|
2026-01-21
|
27
|
56
|
-29
|
19.02
|
|
2026-01-20
|
21
|
7
|
14
|
19.23
|
|
2026-01-16
|
42
|
9
|
33
|
19.47
|
|
2026-01-14
|
11
|
36
|
-25
|
19.18
|
|
2026-01-13
|
28
|
13
|
15
|
19.07
|
|
2026-01-09
|
4
|
122
|
-118
|
18.74
|
|
2025-12-31
|
17
|
27
|
-10
|
18.29
|
|
2025-12-30
|
21
|
4
|
17
|
18.33
|
|
2025-12-26
|
14
|
124
|
-110
|
18.38
|
|
2025-12-24
|
165
|
3
|
162
|
18.34
|
|
2025-12-23
|
3
|
105
|
-102
|
18.47
|
|
2025-12-22
|
93
|
8
|
85
|
18.35
|
|
2025-12-17
|
30
|
9
|
21
|
18.47
|
|
2025-12-15
|
8
|
44
|
-36
|
18.63
|
|
2025-12-12
|
2
|
115
|
-113
|
18.47
|
|
2025-12-09
|
21
|
5
|
16
|
18.19
|
|
2025-12-08
|
12
|
3
|
9
|
18.28
|
|
2025-12-05
|
41
|
6
|
35
|
18.32
|
|
2025-12-04
|
9
|
38
|
-29
|
18.58
|
|
2025-12-03
|
4
|
9
|
-5
|
18.24
|
|
2025-12-02
|
1
|
12
|
-11
|
18.23
|
|
2025-11-28
|
1
|
12
|
-11
|
18.38
|
|
2025-11-27
|
6
|
19
|
-13
|
18.37
|
|
2025-11-25
|
32
|
18
|
14
|
17.97
|
|
2025-11-24
|
4
|
17
|
-13
|
18.04
|
|
2025-11-21
|
4
|
39
|
-35
|
17.88
|
|
2025-11-20
|
27
|
74
|
-47
|
17.87
|
|
2025-11-18
|
39
|
15
|
24
|
17.85
|
|
2025-11-17
|
31
|
15
|
16
|
18.29
|
|
2025-11-14
|
8
|
30
|
-22
|
18.53
|
|
2025-11-13
|
5
|
20
|
-15
|
18.61
|
|
2025-11-12
|
12
|
25
|
-13
|
18.43
|
|
2025-11-11
|
7
|
58
|
-51
|
18.25
|
|
2025-11-10
|
9
|
86
|
-77
|
18.18
|
|
2025-11-05
|
37
|
87
|
-50
|
18.01
|
|
2025-11-04
|
7
|
44
|
-37
|
18.08
|
|
2025-11-03
|
61
|
6
|
55
|
17.99
|
|
2025-10-29
|
41
|
11
|
30
|
17.92
|
|
2025-10-28
|
17
|
11
|
6
|
18.11
|
|
2025-10-27
|
11
|
28
|
-17
|
18.17
|
|
2025-10-22
|
6
|
24
|
-18
|
18.07
|
|
2025-10-20
|
2
|
47
|
-45
|
17.82
|
|
2025-10-17
|
4
|
106
|
-102
|
17.53
|
|
2025-10-14
|
7
|
47
|
-40
|
17.10
|
|
2025-10-13
|
198
|
34
|
164
|
17.05
|
|
2025-10-09
|
32
|
17
|
15
|
17.55
|
|
2025-10-08
|
12
|
3
|
9
|
17.60
|
|
2025-10-07
|
99
|
26
|
73
|
17.64
|
|
2025-10-03
|
10
|
75
|
-65
|
17.28
|
|
2025-10-02
|
76
|
18
|
58
|
17.19
|
|
2025-09-25
|
0
|
15
|
-15
|
17.43
|
|
2025-09-22
|
4
|
28
|
-24
|
17.31
|
|
2025-09-18
|
2
|
35
|
-33
|
17.36
|
|
2025-09-16
|
5
|
75
|
-70
|
17.42
|
|
2025-09-15
|
1
|
15
|
-14
|
17.38
|
|
2025-09-12
|
3
|
74
|
-71
|
17.42
|
|
2025-09-11
|
11
|
87
|
-76
|
17.33
|
|
2025-09-10
|
102
|
9
|
93
|
17.34
|
|
2025-09-08
|
3
|
28
|
-25
|
17.48
|
|
2025-09-05
|
55
|
65
|
-10
|
17.23
|
|
2025-09-04
|
16
|
12
|
4
|
17.16
|
|
2025-09-03
|
9
|
26
|
-17
|
16.93
|
|
2025-09-02
|
6
|
38
|
-32
|
17.03
|
|
2025-08-29
|
6
|
16
|
-10
|
17.16
|
|
2025-08-28
|
8
|
25
|
-17
|
17.21
|
|
2025-08-22
|
21
|
58
|
-37
|
17.22
|
|
2025-08-20
|
10
|
86
|
-76
|
17.15
|
|
2025-08-19
|
4
|
48
|
-44
|
17.24
|
|
2025-08-15
|
14
|
60
|
-46
|
17.08
|
|
2025-08-14
|
6
|
60
|
-54
|
16.88
|
|
2025-08-13
|
72
|
24
|
48
|
16.98
|
|
2025-08-12
|
30
|
93
|
-63
|
16.79
|
|
2025-08-11
|
3
|
41
|
-38
|
16.70
|
|
2025-08-08
|
12
|
74
|
-62
|
16.58
|
|
2025-08-06
|
24
|
85
|
-61
|
16.17
|
|
2025-08-05
|
2
|
70
|
-68
|
16.01
|
|
2025-08-04
|
14
|
53
|
-39
|
15.76
|
|
2025-07-31
|
9
|
30
|
-21
|
15.84
|
|
2025-07-30
|
3
|
27
|
-24
|
15.73
|
|
2025-07-24
|
17
|
189
|
-172
|
16.13
|
|
2025-07-23
|
56
|
272
|
-216
|
15.79
|
|
2025-07-22
|
66
|
18
|
48
|
14.94
|
|
2025-07-18
|
47
|
5
|
42
|
14.93
|
|
2025-07-16
|
99
|
21
|
78
|
14.88
|
|
2025-07-15
|
45
|
4
|
41
|
15.00
|
|
2025-07-11
|
38
|
4
|
34
|
15.11
|
|
2025-07-10
|
76
|
19
|
57
|
15.05
|
|
2025-07-09
|
47
|
9
|
38
|
15.10
|
|
2025-07-08
|
48
|
11
|
37
|
15.16
|
|
2025-07-04
|
25
|
3
|
22
|
15.23
|
|
2025-07-02
|
9
|
21
|
-12
|
15.45
|
|
2025-06-30
|
3
|
70
|
-67
|
15.66
|
|
2025-06-27
|
15
|
57
|
-42
|
15.47
|
|
2025-06-25
|
20
|
11
|
9
|
15.30
|
|
2025-06-23
|
112
|
8
|
104
|
15.09
|
|
2025-06-20
|
74
|
16
|
58
|
15.33
|
|
2025-06-19
|
12
|
4
|
8
|
15.48
|
|
2025-06-18
|
4
|
21
|
-17
|
15.60
|
|
2025-06-17
|
27
|
127
|
-100
|
15.40
|
|
2025-06-16
|
108
|
31
|
77
|
15.60
|
|
2025-06-13
|
48
|
14
|
34
|
15.44
|
|
2025-06-12
|
17
|
6
|
11
|
15.64
|
|
2025-06-11
|
23
|
4
|
19
|
15.72
|
|
2025-06-10
|
4
|
24
|
-20
|
15.83
|
|
2025-06-09
|
8
|
27
|
-19
|
15.85
|
|
2025-06-06
|
8
|
28
|
-20
|
15.86
|
|
2025-06-05
|
7
|
32
|
-25
|
15.83
|
|
2025-06-03
|
4
|
39
|
-35
|
15.92
|
|
2025-06-02
|
6
|
73
|
-67
|
15.88
|
|
2025-05-16
|
23
|
2
|
21
|
15.43
|
|
2025-05-15
|
47
|
22
|
25
|
15.40
|
|
2025-05-14
|
91
|
12
|
79
|
15.55
|
|
2024-07-31
|
82
|
35
|
47
|
15.32
|
|
2024-07-26
|
607
|
117
|
490
|
15.11
|
|
2024-07-23
|
174
|
80
|
94
|
15.62
|
|
2024-07-22
|
159
|
268
|
-109
|
15.55
|
|
2024-07-19
|
407
|
220
|
187
|
15.68
|
|
2024-07-18
|
407
|
137
|
270
|
15.92
|
|
2024-07-17
|
533
|
28
|
505
|
16.02
|
|
2024-07-16
|
785
|
35
|
750
|
15.89
|
|
2024-07-15
|
302
|
88
|
214
|
15.82
|
|
2024-07-12
|
374
|
98
|
276
|
15.55
|
|
2024-07-10
|
489
|
43
|
446
|
15.53
|
|
2024-07-09
|
299
|
69
|
230
|
15.61
|
|
2024-07-05
|
415
|
38
|
377
|
15.47
|
|
2024-07-04
|
350
|
21
|
329
|
15.48
|
|
2024-07-03
|
334
|
28
|
306
|
|
|
2024-07-02
|
753
|
102
|
651
|
15.20
|
|
2024-07-01
|
617
|
42
|
575
|
15.05
|
| 合計 | 11709 | 8030 | 3679 | |
