| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
12
|
54
|
19.23
|
|
2026-06-04
|
163
|
73
|
90
|
19.64
|
|
2026-06-03
|
64
|
20
|
44
|
20.21
|
|
2026-06-02
|
252
|
45
|
207
|
19.90
|
|
2026-06-01
|
136
|
36
|
100
|
19.71
|
|
2026-05-28
|
84
|
61
|
23
|
18.31
|
|
2026-05-27
|
62
|
137
|
-75
|
18.54
|
|
2026-05-26
|
86
|
64
|
22
|
18.49
|
|
2026-05-25
|
97
|
44
|
53
|
18.62
|
|
2026-05-22
|
5
|
42
|
-37
|
17.89
|
|
2026-05-21
|
8
|
50
|
-42
|
17.32
|
|
2026-05-20
|
23
|
60
|
-37
|
16.55
|
|
2026-05-19
|
61
|
19
|
42
|
16.67
|
|
2026-05-18
|
52
|
93
|
-41
|
17.16
|
|
2026-05-14
|
49
|
14
|
35
|
17.63
|
|
2026-05-13
|
72
|
21
|
51
|
17.60
|
|
2026-05-12
|
49
|
25
|
24
|
17.86
|
|
2026-05-11
|
123
|
34
|
89
|
17.69
|
|
2026-05-08
|
88
|
49
|
39
|
17.24
|
|
2026-05-07
|
163
|
41
|
122
|
17.55
|
|
2026-05-06
|
48
|
26
|
22
|
17.07
|
|
2026-05-05
|
19
|
67
|
-48
|
16.78
|
|
2026-05-04
|
15
|
63
|
-48
|
16.55
|
|
2026-04-29
|
17
|
52
|
-35
|
15.91
|
|
2026-04-28
|
64
|
19
|
45
|
15.98
|
|
2026-04-27
|
85
|
43
|
42
|
15.87
|
|
2026-04-23
|
123
|
86
|
37
|
15.78
|
|
2026-04-22
|
98
|
11
|
87
|
16.32
|
|
2026-04-21
|
48
|
83
|
-35
|
15.99
|
|
2026-04-20
|
37
|
79
|
-42
|
15.67
|
|
2026-04-17
|
59
|
22
|
37
|
15.29
|
|
2026-04-16
|
57
|
33
|
24
|
15.00
|
|
2026-04-15
|
29
|
6
|
23
|
14.60
|
|
2026-04-14
|
57
|
36
|
21
|
14.47
|
|
2026-04-08
|
9
|
105
|
-96
|
13.59
|
|
2026-04-07
|
93
|
70
|
23
|
12.92
|
|
2026-04-01
|
15
|
68
|
-53
|
12.83
|
|
2026-03-31
|
104
|
61
|
43
|
12.32
|
|
2026-03-30
|
57
|
18
|
39
|
12.78
|
|
2026-03-27
|
30
|
4
|
26
|
13.12
|
|
2026-03-26
|
18
|
5
|
13
|
13.03
|
|
2026-03-25
|
2
|
29
|
-27
|
13.16
|
|
2026-03-24
|
18
|
59
|
-41
|
12.78
|
|
2026-03-23
|
43
|
7
|
36
|
12.83
|
|
2026-03-19
|
31
|
15
|
16
|
13.44
|
|
2026-03-18
|
17
|
45
|
-28
|
13.46
|
|
2026-03-16
|
63
|
20
|
43
|
12.94
|
|
2026-03-13
|
15
|
33
|
-18
|
12.87
|
|
2026-03-11
|
3
|
37
|
-34
|
12.83
|
|
2026-03-10
|
40
|
18
|
22
|
12.22
|
|
2026-03-09
|
77
|
15
|
62
|
11.95
|
|
2026-03-05
|
60
|
71
|
-11
|
12.59
|
|
2026-03-04
|
121
|
33
|
88
|
12.13
|
|
2026-03-02
|
36
|
84
|
-48
|
13.21
|
|
2026-02-25
|
62
|
43
|
19
|
13.22
|
|
2026-02-24
|
49
|
86
|
-37
|
12.90
|
|
2026-02-11
|
68
|
47
|
21
|
12.45
|
|
2026-02-09
|
47
|
19
|
28
|
12.40
|
|
2026-02-05
|
28
|
2
|
26
|
12.37
|
|
2026-02-04
|
26
|
13
|
13
|
12.67
|
|
2026-02-02
|
45
|
19
|
26
|
12.30
|
|
2026-01-30
|
37
|
106
|
-69
|
12.62
|
|
2026-01-29
|
81
|
92
|
-11
|
12.90
|
|
2026-01-28
|
85
|
15
|
70
|
13.07
|
|
2026-01-27
|
215
|
34
|
181
|
12.96
|
|
2026-01-26
|
31
|
74
|
-43
|
12.83
|
|
2026-01-23
|
11
|
108
|
-97
|
12.68
|
|
2026-01-22
|
12
|
87
|
-75
|
12.58
|
|
2026-01-21
|
33
|
16
|
17
|
12.36
|
|
2026-01-20
|
14
|
50
|
-36
|
12.56
|
|
2026-01-19
|
91
|
13
|
78
|
12.48
|
|
2026-01-16
|
13
|
28
|
-15
|
12.49
|
|
2026-01-14
|
52
|
6
|
46
|
12.38
|
|
2026-01-13
|
79
|
16
|
63
|
12.17
|
|
2026-01-09
|
21
|
8
|
13
|
12.18
|
|
2025-12-31
|
7
|
163
|
-156
|
11.86
|
|
2025-12-29
|
2
|
86
|
-84
|
11.76
|
|
2025-12-26
|
8
|
69
|
-61
|
11.75
|
|
2025-12-24
|
4
|
27
|
-23
|
11.69
|
|
2025-12-17
|
21
|
3
|
18
|
11.37
|
|
2025-12-16
|
52
|
3
|
49
|
11.35
|
|
2025-12-15
|
23
|
7
|
16
|
11.59
|
|
2025-12-09
|
1
|
21
|
-20
|
11.71
|
|
2025-12-05
|
9
|
38
|
-29
|
11.68
|
|
2025-12-02
|
1
|
15
|
-14
|
11.52
|
|
2025-11-28
|
108
|
35
|
73
|
11.69
|
|
2025-11-21
|
55
|
4
|
51
|
11.11
|
|
2025-11-19
|
17
|
40
|
-23
|
11.27
|
|
2025-11-13
|
45
|
27
|
18
|
12.01
|
|
2025-11-12
|
25
|
76
|
-51
|
11.97
|
|
2025-11-11
|
16
|
68
|
-52
|
11.81
|
|
2025-11-10
|
15
|
49
|
-34
|
11.80
|
|
2025-11-07
|
82
|
6
|
76
|
11.70
|
|
2025-11-04
|
122
|
14
|
108
|
11.77
|
|
2025-10-30
|
102
|
28
|
74
|
11.93
|
|
2025-10-28
|
35
|
12
|
23
|
11.79
|
|
2025-10-27
|
17
|
50
|
-33
|
11.79
|
|
2025-10-23
|
40
|
3
|
37
|
11.53
|
|
2025-10-21
|
25
|
81
|
-56
|
11.53
|
|
2025-10-20
|
2
|
44
|
-42
|
11.46
|
|
2025-10-17
|
39
|
10
|
29
|
11.37
|
|
2025-10-16
|
29
|
60
|
-31
|
11.47
|
|
2025-10-14
|
57
|
21
|
36
|
11.11
|
|
2025-10-13
|
135
|
35
|
100
|
11.31
|
|
2025-10-03
|
27
|
89
|
-62
|
11.38
|
|
2025-10-02
|
41
|
104
|
-63
|
11.26
|
|
2025-09-26
|
91
|
14
|
77
|
10.89
|
|
2025-09-24
|
42
|
13
|
29
|
11.18
|
|
2025-09-19
|
30
|
7
|
23
|
11.08
|
|
2025-09-18
|
96
|
234
|
-138
|
11.05
|
|
2025-09-08
|
9
|
55
|
-46
|
10.70
|
|
2025-09-05
|
4
|
60
|
-56
|
10.60
|
|
2025-09-04
|
5
|
47
|
-42
|
10.41
|
|
2025-09-03
|
22
|
8
|
14
|
10.40
|
|
2025-09-02
|
37
|
8
|
29
|
10.30
|
|
2025-08-29
|
30
|
2
|
28
|
10.61
|
|
2025-08-27
|
13
|
138
|
-125
|
10.64
|
|
2025-08-26
|
51
|
40
|
11
|
10.48
|
|
2025-08-22
|
17
|
51
|
-34
|
10.20
|
|
2025-08-21
|
2
|
25
|
-23
|
10.27
|
|
2025-08-20
|
99
|
76
|
23
|
10.12
|
|
2025-08-18
|
22
|
84
|
-62
|
10.53
|
|
2025-08-15
|
14
|
125
|
-111
|
10.48
|
|
2025-08-14
|
80
|
6
|
74
|
10.38
|
|
2025-08-11
|
20
|
77
|
-57
|
10.32
|
|
2025-08-08
|
8
|
103
|
-95
|
10.18
|
|
2025-08-01
|
42
|
124
|
-82
|
10.00
|
|
2025-07-31
|
37
|
82
|
-45
|
9.94
|
|
2025-07-30
|
40
|
19
|
21
|
9.83
|
|
2025-07-29
|
44
|
8
|
36
|
9.81
|
|
2025-07-28
|
24
|
127
|
-103
|
9.90
|
|
2025-07-25
|
30
|
11
|
19
|
9.76
|
|
2025-07-24
|
9
|
33
|
-24
|
9.77
|
|
2025-07-18
|
4
|
32
|
-28
|
9.75
|
|
2025-07-16
|
3
|
127
|
-124
|
9.63
|
|
2025-07-14
|
71
|
16
|
55
|
9.50
|
|
2025-07-11
|
1
|
84
|
-83
|
9.61
|
|
2025-07-07
|
62
|
80
|
-18
|
9.43
|
|
2025-07-04
|
7
|
24
|
-17
|
9.50
|
|
2025-07-02
|
1
|
64
|
-63
|
9.53
|
|
2025-06-27
|
11
|
40
|
-29
|
9.44
|
|
2025-06-26
|
21
|
84
|
-63
|
9.49
|
|
2025-06-25
|
0
|
67
|
-67
|
9.50
|
|
2025-06-24
|
2
|
46
|
-44
|
9.41
|
|
2025-06-20
|
116
|
3
|
113
|
9.20
|
|
2025-06-19
|
55
|
37
|
18
|
9.29
|
|
2025-06-17
|
6
|
21
|
-15
|
9.39
|
|
2025-06-12
|
2
|
61
|
-59
|
9.50
|
|
2025-06-11
|
4
|
37
|
-33
|
9.46
|
|
2025-06-06
|
10
|
2
|
8
|
9.26
|
|
2025-06-02
|
26
|
10
|
16
|
8.98
|
|
2025-05-19
|
11
|
38
|
-27
|
9.03
|
|
2025-05-16
|
3
|
18
|
-15
|
9.19
|
|
2025-04-18
|
27
|
66
|
-39
|
8.19
|
| 合計 | 6934 | 7067 | -133 | |
