| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
110
|
-22
|
19.28
|
|
2026-06-04
|
178
|
69
|
109
|
19.88
|
|
2026-06-03
|
81
|
116
|
-35
|
19.72
|
|
2026-06-02
|
38
|
186
|
-148
|
18.07
|
|
2026-06-01
|
40
|
59
|
-19
|
18.11
|
|
2026-05-29
|
18
|
107
|
-89
|
18.40
|
|
2026-05-28
|
92
|
64
|
28
|
17.93
|
|
2026-05-27
|
27
|
97
|
-70
|
18.38
|
|
2026-05-25
|
76
|
167
|
-91
|
18.49
|
|
2026-05-21
|
26
|
15
|
11
|
17.27
|
|
2026-05-20
|
37
|
155
|
-118
|
16.20
|
|
2026-05-19
|
93
|
108
|
-15
|
16.45
|
|
2026-05-18
|
40
|
26
|
14
|
17.15
|
|
2026-05-15
|
235
|
71
|
164
|
17.26
|
|
2026-05-14
|
39
|
76
|
-37
|
18.23
|
|
2026-05-11
|
73
|
18
|
55
|
18.23
|
|
2026-05-08
|
16
|
63
|
-47
|
18.19
|
|
2026-05-07
|
99
|
29
|
70
|
18.16
|
|
2026-05-06
|
14
|
85
|
-71
|
17.40
|
|
2026-05-04
|
75
|
31
|
44
|
16.98
|
|
2026-04-30
|
42
|
123
|
-81
|
16.46
|
|
2026-04-27
|
26
|
109
|
-83
|
17.11
|
|
2026-04-23
|
32
|
81
|
-49
|
16.32
|
|
2026-04-22
|
53
|
140
|
-87
|
16.40
|
|
2026-04-20
|
4
|
38
|
-34
|
16.23
|
|
2026-04-16
|
10
|
95
|
-85
|
16.50
|
|
2026-04-15
|
36
|
186
|
-150
|
16.15
|
|
2026-04-14
|
44
|
102
|
-58
|
16.19
|
|
2026-04-13
|
22
|
8
|
14
|
15.44
|
|
2026-04-10
|
22
|
117
|
-95
|
15.59
|
|
2026-04-08
|
11
|
332
|
-321
|
15.27
|
|
2026-04-07
|
21
|
1189
|
-1168
|
14.01
|
|
2026-04-02
|
34
|
20
|
14
|
13.79
|
|
2026-03-30
|
62
|
20
|
42
|
13.69
|
|
2026-03-27
|
53
|
2
|
51
|
14.16
|
|
2026-03-26
|
59
|
13
|
46
|
14.37
|
|
2026-03-23
|
120
|
24
|
96
|
13.90
|
|
2026-03-20
|
37
|
17
|
20
|
14.60
|
|
2026-03-18
|
37
|
58
|
-21
|
14.84
|
|
2026-03-17
|
47
|
76
|
-29
|
14.46
|
|
2026-03-13
|
86
|
46
|
40
|
14.40
|
|
2026-03-12
|
98
|
13
|
85
|
14.73
|
|
2026-03-11
|
53
|
8
|
45
|
15.13
|
|
2026-03-10
|
25
|
50
|
-25
|
14.71
|
|
2026-03-09
|
321
|
18
|
303
|
13.92
|
|
2026-03-06
|
49
|
32
|
17
|
15.17
|
|
2026-03-05
|
100
|
157
|
-57
|
15.17
|
|
2026-03-04
|
247
|
52
|
195
|
14.55
|
|
2026-03-03
|
270
|
54
|
216
|
15.50
|
|
2026-03-02
|
257
|
58
|
199
|
15.85
|
|
2026-02-26
|
132
|
50
|
82
|
16.27
|
|
2026-02-25
|
104
|
170
|
-66
|
16.42
|
|
2026-02-23
|
241
|
68
|
173
|
16.09
|
|
2026-02-11
|
335
|
133
|
202
|
16.31
|
|
2026-02-09
|
199
|
87
|
112
|
15.72
|
|
2026-02-06
|
69
|
47
|
22
|
14.64
|
|
2026-02-05
|
82
|
50
|
32
|
14.43
|
|
2026-02-04
|
248
|
18
|
230
|
14.79
|
|
2026-02-03
|
41
|
23
|
18
|
15.11
|
|
2026-01-30
|
143
|
61
|
82
|
15.11
|
|
2026-01-29
|
53
|
22
|
31
|
15.35
|
|
2026-01-28
|
58
|
77
|
-19
|
15.28
|
|
2026-01-27
|
75
|
26
|
49
|
14.91
|
|
2026-01-26
|
424
|
27
|
397
|
14.52
|
|
2026-01-23
|
1811
|
93
|
1718
|
14.61
|
|
2026-01-22
|
59
|
103
|
-44
|
14.68
|
|
2026-01-20
|
91
|
27
|
64
|
13.80
|
|
2026-01-19
|
70
|
41
|
29
|
14.01
|
|
2026-01-15
|
175
|
102
|
73
|
13.65
|
|
2026-01-14
|
144
|
37
|
107
|
13.89
|
|
2026-01-13
|
77
|
140
|
-63
|
13.48
|
|
2026-01-12
|
25
|
38
|
-13
|
13.31
|
|
2026-01-09
|
47
|
162
|
-115
|
12.96
|
|
2026-01-08
|
42
|
58
|
-16
|
12.91
|
|
2026-01-02
|
14
|
24
|
-10
|
12.22
|
|
2025-12-31
|
33
|
25
|
8
|
12.15
|
|
2025-12-30
|
7
|
54
|
-47
|
12.15
|
|
2025-12-29
|
22
|
75
|
-53
|
12.15
|
|
2025-12-26
|
20
|
88
|
-68
|
12.28
|
|
2025-12-24
|
45
|
77
|
-32
|
12.11
|
|
2025-12-23
|
55
|
40
|
15
|
11.98
|
|
2025-12-22
|
41
|
93
|
-52
|
12.01
|
|
2025-12-19
|
34
|
53
|
-19
|
11.58
|
|
2025-12-18
|
89
|
63
|
26
|
11.44
|
|
2025-12-16
|
46
|
24
|
22
|
11.68
|
|
2025-12-15
|
37
|
2
|
35
|
11.83
|
|
2025-12-12
|
31
|
14
|
17
|
12.03
|
|
2025-12-10
|
63
|
76
|
-13
|
12.01
|
|
2025-12-09
|
9
|
36
|
-27
|
12.15
|
|
2025-12-08
|
75
|
19
|
56
|
12.10
|
|
2025-12-05
|
17
|
107
|
-90
|
12.11
|
|
2025-12-04
|
21
|
51
|
-30
|
12.12
|
|
2025-12-03
|
45
|
131
|
-86
|
11.94
|
|
2025-12-02
|
96
|
7
|
89
|
11.52
|
|
2025-12-01
|
15
|
29
|
-14
|
11.43
|
|
2025-11-24
|
57
|
14
|
43
|
10.97
|
|
2025-11-21
|
101
|
12
|
89
|
10.87
|
|
2025-11-20
|
52
|
84
|
-32
|
11.50
|
|
2025-11-19
|
83
|
37
|
46
|
11.03
|
|
2025-11-18
|
91
|
18
|
73
|
11.31
|
|
2025-11-17
|
22
|
36
|
-14
|
11.70
|
|
2025-11-13
|
30
|
99
|
-69
|
12.01
|
|
2025-11-12
|
116
|
5
|
111
|
11.78
|
|
2025-11-11
|
48
|
69
|
-21
|
11.92
|
|
2025-11-07
|
75
|
24
|
51
|
11.93
|
|
2025-11-06
|
27
|
81
|
-54
|
12.33
|
|
2025-11-05
|
189
|
119
|
70
|
12.08
|
|
2025-11-04
|
74
|
41
|
33
|
12.85
|
|
2025-11-03
|
49
|
92
|
-43
|
12.89
|
|
2025-10-31
|
125
|
70
|
55
|
12.68
|
|
2025-10-29
|
101
|
277
|
-176
|
12.29
|
|
2025-10-28
|
72
|
23
|
49
|
11.50
|
|
2025-10-27
|
26
|
69
|
-43
|
11.54
|
|
2025-10-23
|
59
|
1
|
58
|
11.00
|
|
2025-10-22
|
10
|
24
|
-14
|
11.33
|
|
2025-10-21
|
26
|
48
|
-22
|
11.46
|
|
2025-10-20
|
26
|
14
|
12
|
11.43
|
|
2025-10-17
|
52
|
42
|
10
|
11.20
|
|
2025-10-16
|
39
|
61
|
-22
|
11.38
|
|
2025-10-15
|
37
|
23
|
14
|
11.06
|
|
2025-10-13
|
165
|
113
|
52
|
10.82
|
|
2025-10-09
|
83
|
27
|
56
|
11.19
|
|
2025-10-08
|
195
|
35
|
160
|
11.18
|
|
2025-10-07
|
117
|
36
|
81
|
11.45
|
|
2025-10-03
|
97
|
7
|
90
|
10.94
|
|
2025-10-02
|
53
|
95
|
-42
|
10.75
|
|
2025-10-01
|
9
|
4
|
5
|
10.31
|
|
2025-09-24
|
3
|
32
|
-29
|
10.66
|
|
2025-09-18
|
16
|
108
|
-92
|
10.12
|
|
2025-09-16
|
4
|
47
|
-43
|
9.79
|
|
2025-09-15
|
2
|
81
|
-79
|
9.54
|
|
2025-09-12
|
60
|
32
|
28
|
9.54
|
|
2025-09-11
|
3
|
76
|
-73
|
9.40
|
|
2025-09-10
|
0
|
40
|
-40
|
9.16
|
|
2025-09-09
|
1
|
73
|
-72
|
9.08
|
|
2025-09-08
|
0
|
21
|
-21
|
8.93
|
|
2025-09-05
|
10
|
4
|
6
|
8.78
|
|
2025-09-04
|
0
|
5
|
-5
|
8.69
|
|
2025-09-01
|
32
|
3
|
29
|
8.72
|
|
2025-08-28
|
0
|
80
|
-80
|
9.00
|
|
2025-08-27
|
2
|
10
|
-8
|
8.87
|
|
2025-08-26
|
3
|
1
|
2
|
8.76
|
|
2025-08-25
|
0
|
19
|
-19
|
8.81
|
|
2025-08-21
|
0
|
2
|
-2
|
8.74
|
|
2025-08-15
|
1
|
16
|
-15
|
8.95
|
|
2025-08-14
|
10
|
0
|
10
|
8.92
|
|
2025-08-13
|
1
|
44
|
-43
|
9.04
|
|
2025-08-12
|
0
|
15
|
-15
|
8.83
|
|
2025-08-11
|
4
|
0
|
4
|
8.71
|
|
2025-08-08
|
3
|
27
|
-24
|
8.65
|
|
2025-08-07
|
44
|
0
|
44
|
8.50
|
|
2025-08-06
|
16
|
2
|
14
|
8.58
|
|
2025-08-05
|
1
|
30
|
-29
|
8.73
|
|
2025-08-04
|
4
|
10
|
-6
|
8.63
|
|
2025-08-01
|
54
|
0
|
54
|
8.61
|
|
2025-07-30
|
9
|
0
|
9
|
8.85
|
|
2025-07-29
|
10
|
1
|
9
|
8.81
|
|
2025-07-28
|
14
|
0
|
14
|
8.95
|
|
2025-07-24
|
3
|
31
|
-28
|
9.19
|
|
2025-07-23
|
0
|
35
|
-35
|
9.16
|
|
2025-07-22
|
0
|
5
|
-5
|
8.96
|
|
2025-07-21
|
7
|
1
|
6
|
8.98
|
|
2025-07-17
|
28
|
8
|
20
|
9.09
|
|
2025-07-16
|
2
|
34
|
-32
|
9.12
|
|
2025-07-15
|
0
|
12
|
-12
|
9.13
|
|
2025-07-14
|
0
|
14
|
-14
|
9.05
|
|
2025-07-11
|
0
|
13
|
-13
|
9.08
|
|
2025-07-10
|
0
|
14
|
-14
|
9.02
|
|
2025-07-09
|
1
|
25
|
-24
|
8.91
|
|
2025-07-07
|
2
|
6
|
-4
|
8.88
|
|
2025-07-03
|
0
|
15
|
-15
|
8.94
|
|
2025-07-02
|
9
|
18
|
-9
|
8.90
|
|
2025-07-01
|
22
|
12
|
10
|
9.04
|
|
2025-06-30
|
6
|
65
|
-59
|
9.14
|
|
2025-06-27
|
1
|
63
|
-62
|
8.94
|
|
2025-06-25
|
0
|
35
|
-35
|
8.75
|
|
2025-06-19
|
2
|
37
|
-35
|
8.36
|
|
2025-06-18
|
0
|
26
|
-26
|
8.42
|
|
2025-06-16
|
1
|
20
|
-19
|
8.42
|
|
2025-06-13
|
1
|
20
|
-19
|
8.03
|
|
2025-06-12
|
5
|
135
|
-130
|
8.25
|
|
2025-06-11
|
1
|
24
|
-23
|
8.30
|
|
2025-06-09
|
1
|
21
|
-20
|
8.06
|
|
2025-06-06
|
1
|
6
|
-5
|
7.95
|
|
2025-05-20
|
2
|
7
|
-5
|
7.82
|
|
2025-05-15
|
1
|
15
|
-14
|
7.98
|
|
2025-05-12
|
27
|
8
|
19
|
7.72
|
|
2025-04-18
|
3
|
16
|
-13
|
7.23
|
| 合計 | 11962 | 10858 | 1104 | |
