| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
302
|
-121
|
14.68
|
|
2026-06-04
|
543
|
100
|
443
|
14.62
|
|
2026-06-03
|
475
|
194
|
281
|
14.80
|
|
2026-06-02
|
529
|
398
|
131
|
14.66
|
|
2026-06-01
|
1798
|
337
|
1461
|
14.74
|
|
2026-05-28
|
663
|
404
|
259
|
15.10
|
|
2026-05-27
|
880
|
636
|
244
|
15.25
|
|
2026-05-22
|
661
|
229
|
432
|
15.62
|
|
2026-05-20
|
278
|
126
|
152
|
15.65
|
|
2026-05-19
|
69
|
270
|
-201
|
16.01
|
|
2026-05-15
|
105
|
345
|
-240
|
16.49
|
|
2026-05-14
|
120
|
349
|
-229
|
16.61
|
|
2026-05-13
|
103
|
1052
|
-949
|
16.68
|
|
2026-05-12
|
50
|
696
|
-646
|
16.06
|
|
2026-05-11
|
187
|
359
|
-172
|
15.66
|
|
2026-05-07
|
233
|
653
|
-420
|
15.98
|
|
2026-05-06
|
520
|
685
|
-165
|
16.01
|
|
2026-05-05
|
200
|
312
|
-112
|
15.58
|
|
2026-05-04
|
235
|
999
|
-764
|
15.72
|
|
2026-04-30
|
329
|
150
|
179
|
15.14
|
|
2026-04-29
|
166
|
224
|
-58
|
15.18
|
|
2026-04-28
|
143
|
325
|
-182
|
15.30
|
|
2026-04-27
|
379
|
313
|
66
|
14.94
|
|
2026-04-23
|
768
|
1397
|
-629
|
14.88
|
|
2026-04-22
|
1132
|
602
|
530
|
14.99
|
|
2026-04-21
|
374
|
291
|
83
|
15.26
|
|
2026-04-17
|
974
|
255
|
719
|
15.35
|
|
2026-04-16
|
147
|
243
|
-96
|
15.63
|
|
2026-04-15
|
1346
|
164
|
1182
|
15.51
|
|
2026-04-14
|
552
|
145
|
407
|
15.73
|
|
2026-04-13
|
281
|
153
|
128
|
15.80
|
|
2026-04-10
|
352
|
123
|
229
|
16.04
|
|
2026-04-09
|
102
|
213
|
-111
|
16.24
|
|
2026-04-08
|
269
|
784
|
-515
|
16.25
|
|
2026-04-07
|
842
|
153
|
689
|
15.86
|
|
2026-04-02
|
169
|
322
|
-153
|
15.86
|
|
2026-04-01
|
203
|
326
|
-123
|
16.04
|
|
2026-03-31
|
201
|
406
|
-205
|
15.53
|
|
2026-03-30
|
245
|
345
|
-100
|
15.73
|
|
2026-03-27
|
79
|
674
|
-595
|
15.89
|
|
2026-03-26
|
74
|
533
|
-459
|
15.60
|
|
2026-03-25
|
108
|
557
|
-449
|
15.63
|
|
2026-03-24
|
77
|
492
|
-415
|
15.26
|
|
2026-03-23
|
827
|
150
|
677
|
14.91
|
|
2026-03-20
|
195
|
261
|
-66
|
15.57
|
|
2026-03-19
|
550
|
102
|
448
|
15.68
|
|
2026-03-18
|
97
|
365
|
-268
|
16.20
|
|
2026-03-16
|
83
|
297
|
-214
|
15.27
|
|
2026-03-13
|
154
|
259
|
-105
|
15.14
|
|
2026-03-12
|
818
|
176
|
642
|
15.03
|
|
2026-03-09
|
996
|
480
|
516
|
14.72
|
|
2026-03-06
|
593
|
200
|
393
|
15.40
|
|
2026-03-05
|
392
|
867
|
-475
|
15.66
|
|
2026-03-04
|
2281
|
742
|
1539
|
15.15
|
|
2026-03-03
|
556
|
710
|
-154
|
16.18
|
|
2026-03-02
|
498
|
333
|
165
|
16.40
|
|
2026-02-26
|
922
|
437
|
485
|
16.18
|
|
2026-02-25
|
1478
|
606
|
872
|
16.30
|
|
2026-02-24
|
1323
|
343
|
980
|
16.35
|
|
2026-02-23
|
1790
|
667
|
1123
|
16.67
|
|
2026-02-11
|
2080
|
1177
|
903
|
17.10
|
|
2026-02-09
|
1529
|
328
|
1201
|
15.64
|
|
2026-02-06
|
444
|
292
|
152
|
15.10
|
|
2026-02-04
|
223
|
93
|
130
|
14.81
|
|
2026-02-02
|
352
|
246
|
106
|
14.29
|
|
2026-01-30
|
225
|
296
|
-71
|
14.35
|
|
2026-01-29
|
323
|
142
|
181
|
14.35
|
|
2026-01-28
|
192
|
335
|
-143
|
14.35
|
|
2026-01-23
|
260
|
86
|
174
|
14.29
|
|
2026-01-20
|
406
|
646
|
-240
|
14.34
|
|
2026-01-19
|
1242
|
62
|
1180
|
14.40
|
|
2026-01-16
|
853
|
108
|
745
|
14.67
|
|
2026-01-15
|
792
|
104
|
688
|
14.50
|
|
2026-01-14
|
417
|
28
|
389
|
14.13
|
|
2026-01-13
|
550
|
69
|
481
|
14.09
|
|
2026-01-09
|
171
|
65
|
106
|
13.69
|
|
2026-01-07
|
209
|
127
|
82
|
13.60
|
|
2026-01-05
|
280
|
109
|
171
|
13.34
|
|
2026-01-02
|
92
|
196
|
-104
|
13.22
|
|
2025-12-31
|
93
|
57
|
36
|
13.17
|
|
2025-12-30
|
149
|
95
|
54
|
13.16
|
|
2025-12-29
|
115
|
207
|
-92
|
13.19
|
|
2025-12-24
|
211
|
145
|
66
|
13.06
|
|
2025-12-23
|
78
|
17
|
61
|
13.14
|
|
2025-12-22
|
360
|
36
|
324
|
13.05
|
|
2025-12-19
|
243
|
61
|
182
|
13.11
|
|
2025-12-18
|
288
|
90
|
198
|
12.94
|
|
2025-12-17
|
492
|
184
|
308
|
13.07
|
|
2025-12-16
|
396
|
162
|
234
|
13.21
|
|
2025-12-15
|
161
|
196
|
-35
|
13.38
|
|
2025-12-12
|
239
|
155
|
84
|
13.21
|
|
2025-12-11
|
174
|
291
|
-117
|
12.90
|
|
2025-12-10
|
247
|
74
|
173
|
12.76
|
|
2025-12-09
|
106
|
50
|
56
|
12.73
|
|
2025-12-08
|
190
|
46
|
144
|
12.70
|
|
2025-12-05
|
166
|
103
|
63
|
12.63
|
|
2025-12-04
|
95
|
136
|
-41
|
12.70
|
|
2025-12-02
|
73
|
104
|
-31
|
12.39
|
|
2025-12-01
|
75
|
43
|
32
|
12.38
|
|
2025-11-28
|
100
|
22
|
78
|
12.44
|
|
2025-11-26
|
45
|
148
|
-103
|
12.34
|
|
2025-11-24
|
53
|
166
|
-113
|
12.06
|
|
2025-11-21
|
81
|
160
|
-79
|
11.90
|
|
2025-11-20
|
97
|
39
|
58
|
11.92
|
|
2025-11-19
|
152
|
46
|
106
|
11.89
|
|
2025-11-18
|
377
|
156
|
221
|
11.90
|
|
2025-11-17
|
204
|
75
|
129
|
12.24
|
|
2025-11-13
|
126
|
47
|
79
|
12.39
|
|
2025-11-11
|
203
|
124
|
79
|
12.10
|
|
2025-11-07
|
243
|
97
|
146
|
12.10
|
|
2025-11-06
|
119
|
258
|
-139
|
12.11
|
|
2025-11-05
|
150
|
400
|
-250
|
11.84
|
|
2025-11-04
|
90
|
160
|
-70
|
11.66
|
|
2025-11-03
|
47
|
113
|
-66
|
11.64
|
|
2025-10-31
|
205
|
54
|
151
|
11.60
|
|
2025-10-30
|
139
|
282
|
-143
|
11.67
|
|
2025-10-29
|
791
|
132
|
659
|
11.64
|
|
2025-10-28
|
209
|
39
|
170
|
11.80
|
|
2025-10-22
|
33
|
104
|
-71
|
11.71
|
|
2025-10-21
|
78
|
179
|
-101
|
11.62
|
|
2025-10-17
|
39
|
74
|
-35
|
11.46
|
|
2025-10-16
|
133
|
37
|
96
|
11.42
|
|
2025-10-15
|
67
|
128
|
-61
|
11.48
|
|
2025-10-14
|
381
|
221
|
160
|
11.31
|
|
2025-10-13
|
505
|
137
|
368
|
11.38
|
|
2025-10-09
|
148
|
214
|
-66
|
11.59
|
|
2025-10-08
|
216
|
76
|
140
|
11.61
|
|
2025-10-07
|
289
|
61
|
228
|
11.63
|
|
2025-10-03
|
74
|
43
|
31
|
11.60
|
|
2025-10-01
|
418
|
197
|
221
|
11.50
|
|
2025-09-30
|
245
|
92
|
153
|
11.62
|
|
2025-09-26
|
139
|
210
|
-71
|
11.63
|
|
2025-09-25
|
132
|
51
|
81
|
11.58
|
|
2025-09-24
|
227
|
86
|
141
|
11.60
|
|
2025-09-23
|
180
|
60
|
120
|
11.68
|
|
2025-09-22
|
207
|
24
|
183
|
11.63
|
|
2025-09-19
|
137
|
93
|
44
|
11.58
|
|
2025-09-18
|
98
|
81
|
17
|
11.50
|
|
2025-09-17
|
80
|
157
|
-77
|
11.45
|
|
2025-09-12
|
101
|
13
|
88
|
11.45
|
|
2025-09-11
|
229
|
171
|
58
|
11.41
|
|
2025-09-10
|
300
|
117
|
183
|
11.47
|
|
2025-09-09
|
206
|
65
|
141
|
11.53
|
|
2025-09-08
|
249
|
108
|
141
|
11.59
|
|
2025-09-04
|
116
|
36
|
80
|
11.37
|
|
2025-09-03
|
249
|
301
|
-52
|
11.29
|
|
2025-09-02
|
237
|
33
|
204
|
11.37
|
|
2025-09-01
|
204
|
140
|
64
|
11.19
|
|
2025-08-29
|
191
|
34
|
157
|
11.20
|
|
2025-08-28
|
207
|
31
|
176
|
11.13
|
|
2025-08-27
|
158
|
10
|
148
|
10.95
|
|
2025-08-26
|
164
|
15
|
149
|
10.98
|
|
2025-08-25
|
185
|
49
|
136
|
11.03
|
|
2025-08-20
|
131
|
106
|
25
|
10.76
|
|
2025-08-19
|
29
|
180
|
-151
|
10.76
|
|
2025-08-18
|
29
|
185
|
-156
|
10.66
|
|
2025-08-15
|
41
|
139
|
-98
|
10.56
|
|
2025-08-14
|
171
|
94
|
77
|
10.50
|
|
2025-08-13
|
199
|
73
|
126
|
10.62
|
|
2025-08-12
|
135
|
78
|
57
|
10.65
|
|
2025-08-11
|
133
|
36
|
97
|
10.63
|
|
2025-08-08
|
117
|
56
|
61
|
10.53
|
|
2025-08-07
|
63
|
125
|
-62
|
10.31
|
|
2025-08-06
|
77
|
193
|
-116
|
10.32
|
|
2025-08-05
|
25
|
68
|
-43
|
10.16
|
|
2025-08-04
|
90
|
232
|
-142
|
10.00
|
|
2025-08-01
|
575
|
81
|
494
|
9.96
|
|
2025-07-31
|
123
|
272
|
-149
|
10.00
|
|
2025-07-30
|
48
|
211
|
-163
|
9.89
|
|
2025-07-29
|
60
|
166
|
-106
|
9.82
|
|
2025-07-25
|
50
|
188
|
-138
|
9.97
|
|
2025-07-24
|
149
|
456
|
-307
|
10.09
|
|
2025-07-23
|
247
|
668
|
-421
|
9.91
|
|
2025-07-22
|
64
|
95
|
-31
|
9.53
|
|
2025-07-21
|
26
|
55
|
-29
|
9.48
|
|
2025-07-18
|
60
|
11
|
49
|
9.47
|
|
2025-07-17
|
51
|
20
|
31
|
9.50
|
|
2025-07-16
|
202
|
35
|
167
|
9.43
|
|
2025-07-15
|
213
|
15
|
198
|
9.48
|
|
2025-07-09
|
32
|
13
|
19
|
9.49
|
|
2025-07-08
|
43
|
8
|
35
|
9.50
|
|
2025-07-07
|
19
|
91
|
-72
|
9.50
|
|
2025-07-03
|
73
|
33
|
40
|
9.59
|
|
2025-07-02
|
15
|
71
|
-56
|
9.64
|
|
2025-07-01
|
29
|
61
|
-32
|
9.60
|
|
2025-06-30
|
39
|
489
|
-450
|
9.61
|
|
2025-06-27
|
71
|
17
|
54
|
9.45
|
|
2025-06-25
|
280
|
52
|
228
|
9.38
|
|
2025-06-24
|
305
|
24
|
281
|
9.48
|
|
2025-06-19
|
106
|
165
|
-59
|
9.60
|
|
2025-06-18
|
49
|
250
|
-201
|
9.66
|
|
2025-06-17
|
229
|
31
|
198
|
9.58
|
|
2025-06-16
|
70
|
46
|
24
|
9.64
|
|
2025-06-13
|
250
|
128
|
122
|
9.54
|
|
2025-06-12
|
162
|
5
|
157
|
9.65
|
|
2025-06-11
|
119
|
78
|
41
|
9.67
|
|
2025-06-10
|
223
|
372
|
-149
|
9.66
|
|
2025-06-09
|
117
|
23
|
94
|
9.70
|
|
2025-06-06
|
450
|
21
|
429
|
9.72
|
|
2025-06-05
|
141
|
30
|
111
|
9.77
|
|
2025-06-04
|
174
|
74
|
100
|
9.80
|
|
2025-06-03
|
51
|
11
|
40
|
9.84
|
|
2025-05-19
|
208
|
392
|
-184
|
9.82
|
|
2025-05-16
|
110
|
304
|
-194
|
9.77
|
|
2025-05-15
|
319
|
206
|
113
|
9.71
|
|
2025-05-14
|
493
|
113
|
380
|
9.69
|
|
2025-05-13
|
1243
|
234
|
1009
|
9.72
|
|
2025-05-12
|
527
|
409
|
118
|
9.70
|
|
2025-04-18
|
31
|
57
|
-26
|
9.74
|
| 合計 | 64425 | 45004 | 19421 | |
