| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
12.27
|
|
2026-06-04
|
5
|
15
|
-10
|
12.24
|
|
2026-06-03
|
1
|
29
|
-28
|
12.31
|
|
2026-06-01
|
37
|
26
|
11
|
12.19
|
|
2026-05-29
|
0
|
11
|
-11
|
12.45
|
|
2026-05-28
|
25
|
0
|
25
|
12.18
|
|
2026-05-27
|
34
|
2
|
32
|
12.33
|
|
2026-05-26
|
4
|
2
|
2
|
12.37
|
|
2026-05-22
|
5
|
2
|
3
|
12.32
|
|
2026-05-21
|
13
|
0
|
13
|
12.36
|
|
2026-05-19
|
0
|
5
|
-5
|
12.34
|
|
2026-05-18
|
1
|
12
|
-11
|
12.30
|
|
2026-05-15
|
13
|
1
|
12
|
12.42
|
|
2026-05-14
|
5
|
0
|
5
|
12.56
|
|
2026-05-12
|
13
|
10
|
3
|
12.35
|
|
2026-05-08
|
3
|
0
|
3
|
12.18
|
|
2026-05-06
|
25
|
6
|
19
|
12.23
|
|
2026-04-29
|
34
|
0
|
34
|
11.87
|
|
2026-04-28
|
4
|
21
|
-17
|
11.96
|
|
2026-04-24
|
11
|
55
|
-44
|
11.83
|
|
2026-04-23
|
19
|
4
|
15
|
11.81
|
|
2026-04-22
|
32
|
10
|
22
|
11.89
|
|
2026-04-20
|
7
|
1
|
6
|
12.11
|
|
2026-04-17
|
36
|
0
|
36
|
12.34
|
|
2026-04-16
|
3
|
16
|
-13
|
12.47
|
|
2026-04-15
|
4
|
20
|
-16
|
12.42
|
|
2026-04-14
|
20
|
2
|
18
|
12.41
|
|
2026-04-13
|
18
|
2
|
16
|
12.43
|
|
2026-04-08
|
6
|
57
|
-51
|
12.71
|
|
2026-04-07
|
13
|
5
|
8
|
12.41
|
|
2026-04-01
|
2
|
70
|
-68
|
12.53
|
|
2026-03-31
|
0
|
4
|
-4
|
12.20
|
|
2026-03-30
|
6
|
0
|
6
|
12.22
|
|
2026-03-26
|
7
|
0
|
7
|
12.23
|
|
2026-03-25
|
4
|
3
|
1
|
12.34
|
|
2026-03-24
|
0
|
4
|
-4
|
12.08
|
|
2026-03-23
|
17
|
0
|
17
|
11.84
|
|
2026-03-20
|
12
|
3
|
9
|
12.24
|
|
2026-03-19
|
9
|
0
|
9
|
12.22
|
|
2026-03-18
|
1
|
25
|
-24
|
12.48
|
|
2026-03-17
|
4
|
16
|
-12
|
12.19
|
|
2026-03-16
|
1
|
4
|
-3
|
12.09
|
|
2026-03-13
|
7
|
0
|
7
|
12.07
|
|
2026-03-12
|
50
|
0
|
50
|
12.13
|
|
2026-03-11
|
4
|
12
|
-8
|
12.45
|
|
2026-03-10
|
1
|
16
|
-15
|
12.30
|
|
2026-03-09
|
29
|
9
|
20
|
11.97
|
|
2026-03-05
|
17
|
11
|
6
|
12.54
|
|
2026-03-04
|
53
|
4
|
49
|
12.20
|
|
2026-03-03
|
46
|
10
|
36
|
12.86
|
|
2026-02-26
|
9
|
23
|
-14
|
13.04
|
|
2026-02-25
|
45
|
12
|
33
|
12.98
|
|
2026-02-24
|
37
|
3
|
34
|
13.05
|
|
2026-02-23
|
19
|
3
|
16
|
13.12
|
|
2026-02-09
|
152
|
18
|
134
|
12.78
|
|
2026-02-06
|
0
|
26
|
-26
|
12.55
|
|
2026-02-04
|
0
|
46
|
-46
|
12.36
|
|
2026-02-03
|
0
|
76
|
-76
|
12.16
|
|
2026-02-02
|
7
|
2
|
5
|
11.95
|
|
2026-01-28
|
15
|
17
|
-2
|
11.92
|
|
2026-01-27
|
0
|
7
|
-7
|
11.90
|
|
2026-01-23
|
11
|
0
|
11
|
11.87
|
|
2026-01-22
|
11
|
15
|
-4
|
11.90
|
|
2026-01-21
|
34
|
2
|
32
|
11.81
|
|
2026-01-20
|
9
|
0
|
9
|
11.96
|
|
2026-01-16
|
97
|
0
|
97
|
12.28
|
|
2026-01-13
|
28
|
12
|
16
|
12.08
|
|
2026-01-12
|
4
|
16
|
-12
|
12.17
|
|
2026-01-09
|
0
|
2
|
-2
|
11.91
|
|
2026-01-02
|
1
|
0
|
1
|
11.44
|
|
2025-12-30
|
0
|
0
|
0
|
11.46
|
|
2025-12-29
|
4
|
1
|
3
|
11.47
|
|
2025-12-26
|
5
|
0
|
5
|
11.44
|
|
2025-12-23
|
0
|
2
|
-2
|
11.46
|
|
2025-12-22
|
5
|
1
|
4
|
11.40
|
|
2025-12-19
|
0
|
11
|
-11
|
11.40
|
|
2025-12-18
|
3
|
0
|
3
|
11.35
|
|
2025-12-17
|
7
|
0
|
7
|
11.39
|
|
2025-12-16
|
17
|
2
|
15
|
11.42
|
|
2025-12-15
|
1
|
4
|
-3
|
11.49
|
|
2025-12-12
|
0
|
7
|
-7
|
11.34
|
|
2025-12-10
|
4
|
0
|
4
|
11.14
|
|
2025-12-09
|
3
|
0
|
3
|
11.05
|
|
2025-12-08
|
4
|
0
|
4
|
11.09
|
|
2025-12-02
|
0
|
5
|
-5
|
11.09
|
|
2025-12-01
|
0
|
2
|
-2
|
11.07
|
|
2025-11-28
|
0
|
0
|
0
|
11.08
|
|
2025-11-25
|
3
|
1
|
2
|
10.80
|
|
2025-11-24
|
2
|
39
|
-37
|
10.88
|
|
2025-11-21
|
2
|
14
|
-12
|
10.69
|
|
2025-11-20
|
2
|
0
|
2
|
10.64
|
|
2025-11-18
|
3
|
5
|
-2
|
10.65
|
|
2025-11-14
|
3
|
14
|
-11
|
10.84
|
|
2025-11-13
|
1
|
18
|
-17
|
10.75
|
|
2025-11-11
|
1
|
3
|
-2
|
10.46
|
|
2025-11-10
|
0
|
26
|
-26
|
10.54
|
|
2025-11-06
|
1
|
4
|
-3
|
10.42
|
|
2025-11-05
|
4
|
23
|
-19
|
10.31
|
|
2025-11-04
|
2
|
37
|
-35
|
10.34
|
|
2025-11-03
|
6
|
0
|
6
|
10.24
|
|
2025-10-31
|
4
|
0
|
4
|
10.27
|
|
2025-10-30
|
0
|
0
|
0
|
10.34
|
|
2025-10-29
|
10
|
2
|
8
|
10.29
|
|
2025-10-28
|
0
|
5
|
-5
|
10.40
|
|
2025-10-23
|
3
|
1
|
2
|
10.33
|
|
2025-10-22
|
2
|
20
|
-18
|
10.37
|
|
2025-10-21
|
25
|
70
|
-45
|
10.29
|
|
2025-10-20
|
21
|
30
|
-9
|
10.28
|
|
2025-10-15
|
0
|
7
|
-7
|
10.27
|
|
2025-10-14
|
27
|
14
|
13
|
10.13
|
|
2025-10-13
|
42
|
6
|
36
|
10.08
|
|
2025-10-09
|
38
|
0
|
38
|
10.36
|
|
2025-10-08
|
6
|
0
|
6
|
10.42
|
|
2025-10-07
|
10
|
12
|
-2
|
10.49
|
|
2025-10-03
|
3
|
1
|
2
|
10.45
|
|
2025-10-02
|
13
|
17
|
-4
|
10.44
|
|
2025-10-01
|
5
|
8
|
-3
|
10.41
|
|
2025-09-30
|
13
|
5
|
8
|
10.55
|
|
2025-09-25
|
0
|
7
|
-7
|
10.60
|
|
2025-09-24
|
3
|
7
|
-4
|
10.54
|
|
2025-09-19
|
4
|
0
|
4
|
10.58
|
|
2025-09-18
|
0
|
25
|
-25
|
10.57
|
|
2025-09-17
|
8
|
0
|
8
|
10.56
|
|
2025-09-12
|
1
|
4
|
-3
|
10.65
|
|
2025-09-11
|
0
|
3
|
-3
|
10.65
|
|
2025-09-10
|
1
|
37
|
-36
|
10.65
|
|
2025-09-09
|
7
|
1
|
6
|
10.68
|
|
2025-09-05
|
3
|
0
|
3
|
10.66
|
|
2025-09-04
|
0
|
2
|
-2
|
10.57
|
|
2025-09-03
|
6
|
1
|
5
|
10.48
|
|
2025-09-02
|
10
|
5
|
5
|
10.55
|
|
2025-09-01
|
8
|
5
|
3
|
10.47
|
|
2025-08-28
|
7
|
5
|
2
|
10.44
|
|
2025-08-25
|
2
|
11
|
-9
|
10.44
|
|
2025-08-21
|
5
|
25
|
-20
|
10.36
|
|
2025-08-20
|
22
|
13
|
9
|
10.27
|
|
2025-08-19
|
20
|
44
|
-24
|
10.20
|
|
2025-08-18
|
10
|
2
|
8
|
10.16
|
|
2025-08-15
|
0
|
17
|
-17
|
10.14
|
|
2025-08-13
|
0
|
7
|
-7
|
10.04
|
|
2025-08-12
|
0
|
19
|
-19
|
9.99
|
|
2025-08-11
|
0
|
13
|
-13
|
9.96
|
|
2025-08-08
|
0
|
7
|
-7
|
9.86
|
|
2025-08-07
|
1
|
4
|
-3
|
9.73
|
|
2025-08-06
|
0
|
37
|
-37
|
9.72
|
|
2025-08-05
|
3
|
19
|
-16
|
9.62
|
|
2025-08-04
|
3
|
1
|
2
|
9.48
|
|
2025-08-01
|
16
|
3
|
13
|
9.50
|
|
2025-07-31
|
0
|
16
|
-16
|
9.50
|
|
2025-07-30
|
9
|
4
|
5
|
9.43
|
|
2025-07-29
|
4
|
0
|
4
|
9.39
|
|
2025-07-28
|
3
|
25
|
-22
|
9.41
|
|
2025-07-25
|
4
|
28
|
-24
|
9.46
|
|
2025-07-24
|
2
|
27
|
-25
|
9.60
|
|
2025-07-23
|
18
|
111
|
-93
|
9.44
|
|
2025-07-22
|
3
|
10
|
-7
|
9.05
|
|
2025-07-21
|
7
|
0
|
7
|
9.04
|
|
2025-07-18
|
11
|
1
|
10
|
9.03
|
|
2025-07-17
|
9
|
0
|
9
|
9.07
|
|
2025-07-16
|
41
|
4
|
37
|
9.02
|
|
2025-07-14
|
0
|
10
|
-10
|
9.21
|
|
2025-07-09
|
1
|
0
|
1
|
9.10
|
|
2025-07-08
|
14
|
0
|
14
|
9.05
|
|
2025-07-07
|
8
|
5
|
3
|
9.08
|
|
2025-07-04
|
2
|
4
|
-2
|
9.14
|
|
2025-07-03
|
4
|
9
|
-5
|
9.23
|
|
2025-07-01
|
7
|
25
|
-18
|
9.21
|
|
2025-06-30
|
0
|
2
|
-2
|
9.22
|
|
2025-06-27
|
1
|
6
|
-5
|
9.10
|
|
2025-06-26
|
9
|
12
|
-3
|
9.04
|
|
2025-06-25
|
6
|
3
|
3
|
9.08
|
|
2025-06-24
|
4
|
0
|
4
|
9.12
|
|
2025-06-23
|
43
|
8
|
35
|
9.04
|
|
2025-06-20
|
18
|
1
|
17
|
9.17
|
|
2025-06-19
|
27
|
0
|
27
|
9.23
|
|
2025-06-17
|
11
|
1
|
10
|
9.24
|
|
2025-06-16
|
6
|
0
|
6
|
9.27
|
|
2025-06-13
|
26
|
2
|
24
|
9.28
|
|
2025-06-12
|
5
|
0
|
5
|
9.37
|
|
2025-06-10
|
17
|
1
|
16
|
9.41
|
|
2025-06-06
|
2
|
2
|
0
|
9.44
|
|
2025-06-05
|
25
|
0
|
25
|
9.46
|
|
2025-06-04
|
6
|
1
|
5
|
9.57
|
|
2025-06-03
|
0
|
4
|
-4
|
9.59
|
|
2025-06-02
|
0
|
16
|
-16
|
9.55
|
|
2025-05-16
|
4
|
0
|
4
|
9.43
|
|
2025-05-14
|
26
|
0
|
26
|
9.41
|
|
2025-05-13
|
2
|
5
|
-3
|
9.45
|
|
2025-05-12
|
22
|
0
|
22
|
9.39
|
|
2025-02-11
|
1
|
2
|
-1
|
9.86
|
| 合計 | 1994 | 1871 | 123 | |
