| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
56
|
-51
|
17.56
|
|
2026-06-04
|
7
|
18
|
-11
|
17.32
|
|
2026-06-03
|
8
|
31
|
-23
|
17.25
|
|
2026-06-02
|
6
|
46
|
-40
|
17.31
|
|
2026-06-01
|
14
|
29
|
-15
|
17.05
|
|
2026-05-29
|
26
|
12
|
14
|
16.98
|
|
2026-05-26
|
16
|
24
|
-8
|
17.45
|
|
2026-05-25
|
7
|
16
|
-9
|
17.54
|
|
2026-05-21
|
4
|
39
|
-35
|
17.81
|
|
2026-05-20
|
6
|
12
|
-6
|
17.57
|
|
2026-05-19
|
6
|
32
|
-26
|
17.50
|
|
2026-05-13
|
1
|
14
|
-13
|
17.53
|
|
2026-05-12
|
9
|
24
|
-15
|
17.52
|
|
2026-05-08
|
10
|
7
|
3
|
17.56
|
|
2026-05-07
|
4
|
47
|
-43
|
17.75
|
|
2026-05-06
|
12
|
66
|
-54
|
17.88
|
|
2026-05-05
|
2
|
10
|
-8
|
17.45
|
|
2026-05-04
|
1
|
85
|
-84
|
17.39
|
|
2026-04-30
|
0
|
20
|
-20
|
17.16
|
|
2026-04-28
|
3
|
25
|
-22
|
17.05
|
|
2026-04-24
|
1
|
16
|
-15
|
16.94
|
|
2026-04-21
|
6
|
129
|
-123
|
17.25
|
|
2026-04-10
|
14
|
4
|
10
|
17.78
|
|
2026-04-08
|
12
|
26
|
-14
|
17.67
|
|
2026-04-07
|
4
|
27
|
-23
|
17.95
|
|
2026-04-02
|
1
|
19
|
-18
|
17.58
|
|
2026-04-01
|
0
|
49
|
-49
|
17.55
|
|
2026-03-30
|
11
|
27
|
-16
|
17.38
|
|
2026-03-27
|
2
|
20
|
-18
|
17.48
|
|
2026-03-23
|
7
|
26
|
-19
|
17.04
|
|
2026-03-19
|
8
|
21
|
-13
|
17.80
|
|
2026-03-18
|
17
|
35
|
-18
|
17.68
|
|
2026-03-17
|
5
|
37
|
-32
|
17.29
|
|
2026-03-16
|
13
|
41
|
-28
|
16.88
|
|
2026-03-13
|
20
|
51
|
-31
|
16.90
|
|
2026-03-11
|
26
|
128
|
-102
|
17.58
|
|
2026-03-10
|
8
|
62
|
-54
|
17.46
|
|
2026-03-09
|
148
|
116
|
32
|
17.50
|
|
2026-03-06
|
8
|
31
|
-23
|
17.41
|
|
2026-03-05
|
24
|
106
|
-82
|
17.73
|
|
2026-03-04
|
138
|
396
|
-258
|
17.76
|
|
2026-03-03
|
305
|
143
|
162
|
18.46
|
|
2026-03-02
|
221
|
151
|
70
|
17.73
|
|
2026-02-26
|
9
|
88
|
-79
|
16.94
|
|
2026-02-23
|
67
|
228
|
-161
|
16.54
|
|
2026-02-11
|
4
|
33
|
-29
|
15.58
|
|
2026-02-09
|
17
|
64
|
-47
|
15.48
|
|
2026-02-06
|
3
|
31
|
-28
|
15.27
|
|
2026-02-05
|
12
|
7
|
5
|
15.39
|
|
2026-02-04
|
2
|
62
|
-60
|
15.61
|
|
2026-02-03
|
10
|
54
|
-44
|
15.53
|
|
2026-02-02
|
7
|
56
|
-49
|
15.40
|
|
2026-01-30
|
14
|
147
|
-133
|
15.40
|
|
2026-01-29
|
3
|
57
|
-54
|
15.30
|
|
2026-01-28
|
36
|
89
|
-53
|
15.18
|
|
2026-01-27
|
8
|
34
|
-26
|
14.97
|
|
2026-01-26
|
5
|
19
|
-14
|
14.97
|
|
2026-01-22
|
2
|
37
|
-35
|
15.04
|
|
2026-01-20
|
8
|
22
|
-14
|
14.86
|
|
2026-01-19
|
22
|
16
|
6
|
14.82
|
|
2026-01-16
|
86
|
32
|
54
|
15.13
|
|
2026-01-14
|
11
|
65
|
-54
|
15.31
|
|
2026-01-13
|
11
|
116
|
-105
|
15.24
|
|
2026-01-09
|
7
|
117
|
-110
|
15.10
|
|
2026-01-08
|
6
|
149
|
-143
|
15.02
|
|
2026-01-07
|
7
|
111
|
-104
|
14.73
|
|
2026-01-02
|
3
|
27
|
-24
|
14.40
|
|
2025-12-31
|
8
|
1
|
7
|
14.41
|
|
2025-12-30
|
5
|
26
|
-21
|
14.45
|
|
2025-12-29
|
8
|
25
|
-17
|
14.43
|
|
2025-12-26
|
7
|
54
|
-47
|
14.37
|
|
2025-12-24
|
4
|
19
|
-15
|
14.30
|
|
2025-12-23
|
11
|
32
|
-21
|
14.22
|
|
2025-12-22
|
14
|
4
|
10
|
14.16
|
|
2025-12-19
|
0
|
60
|
-60
|
14.22
|
|
2025-12-17
|
20
|
16
|
4
|
14.29
|
|
2025-12-16
|
7
|
29
|
-22
|
14.30
|
|
2025-12-15
|
1
|
17
|
-16
|
14.23
|
|
2025-12-12
|
4
|
189
|
-185
|
14.29
|
|
2025-12-11
|
6
|
4
|
2
|
14.11
|
|
2025-12-10
|
3
|
12
|
-9
|
14.08
|
|
2025-12-09
|
1
|
16
|
-15
|
14.15
|
|
2025-12-08
|
19
|
14
|
5
|
14.12
|
|
2025-12-05
|
8
|
25
|
-17
|
14.26
|
|
2025-12-03
|
8
|
1
|
7
|
14.06
|
|
2025-12-02
|
52
|
27
|
25
|
14.09
|
|
2025-12-01
|
3
|
73
|
-70
|
14.05
|
|
2025-11-28
|
2
|
32
|
-30
|
13.96
|
|
2025-11-26
|
7
|
25
|
-18
|
13.98
|
|
2025-11-24
|
10
|
29
|
-19
|
13.98
|
|
2025-11-21
|
24
|
9
|
15
|
13.81
|
|
2025-11-20
|
2
|
9
|
-7
|
13.97
|
|
2025-11-19
|
10
|
69
|
-59
|
13.95
|
|
2025-11-18
|
0
|
80
|
-80
|
13.95
|
|
2025-11-17
|
1
|
51
|
-50
|
13.99
|
|
2025-11-14
|
7
|
57
|
-50
|
14.00
|
|
2025-11-13
|
3
|
107
|
-104
|
14.01
|
|
2025-11-12
|
2
|
49
|
-47
|
13.99
|
|
2025-11-11
|
11
|
20
|
-9
|
13.84
|
|
2025-11-10
|
2
|
8
|
-6
|
13.87
|
|
2025-11-07
|
3
|
43
|
-40
|
13.86
|
|
2025-11-06
|
15
|
32
|
-17
|
13.84
|
|
2025-11-05
|
22
|
10
|
12
|
13.76
|
|
2025-10-30
|
18
|
119
|
-101
|
14.21
|
|
2025-10-28
|
1
|
64
|
-63
|
13.78
|
|
2025-10-20
|
37
|
24
|
13
|
13.55
|
|
2025-10-17
|
53
|
20
|
33
|
13.68
|
|
2025-10-16
|
35
|
7
|
28
|
13.52
|
|
2025-10-15
|
64
|
8
|
56
|
13.42
|
|
2025-10-13
|
32
|
3
|
29
|
13.30
|
|
2025-10-09
|
65
|
20
|
45
|
13.39
|
|
2025-10-08
|
64
|
3
|
61
|
13.47
|
|
2025-10-03
|
39
|
2
|
37
|
13.67
|
|
2025-10-02
|
36
|
3
|
33
|
13.70
|
|
2025-10-01
|
87
|
3
|
84
|
13.69
|
|
2025-09-30
|
53
|
12
|
41
|
13.84
|
|
2025-09-26
|
29
|
10
|
19
|
14.02
|
|
2025-09-25
|
22
|
17
|
5
|
14.16
|
|
2025-09-24
|
5
|
18
|
-13
|
14.18
|
|
2025-09-22
|
29
|
41
|
-12
|
14.26
|
|
2025-09-18
|
8
|
35
|
-27
|
14.51
|
|
2025-09-17
|
1
|
118
|
-117
|
14.47
|
|
2025-09-16
|
28
|
127
|
-99
|
14.49
|
|
2025-09-15
|
7
|
1
|
6
|
14.27
|
|
2025-09-12
|
70
|
45
|
25
|
14.36
|
|
2025-09-11
|
18
|
31
|
-13
|
14.26
|
|
2025-09-09
|
11
|
108
|
-97
|
14.46
|
|
2025-09-08
|
0
|
68
|
-68
|
14.33
|
|
2025-09-05
|
5
|
38
|
-33
|
14.28
|
|
2025-09-02
|
10
|
4
|
6
|
14.06
|
|
2025-08-29
|
1
|
60
|
-59
|
14.12
|
|
2025-08-28
|
4
|
25
|
-21
|
14.12
|
|
2025-08-25
|
13
|
54
|
-41
|
14.22
|
|
2025-08-22
|
0
|
57
|
-57
|
14.13
|
|
2025-08-21
|
1
|
32
|
-31
|
14.01
|
|
2025-08-20
|
6
|
22
|
-16
|
13.89
|
|
2025-08-19
|
22
|
13
|
9
|
13.89
|
|
2025-08-18
|
14
|
33
|
-19
|
14.00
|
|
2025-08-15
|
5
|
32
|
-27
|
14.02
|
|
2025-08-14
|
7
|
28
|
-21
|
14.08
|
|
2025-08-13
|
11
|
77
|
-66
|
14.01
|
|
2025-08-12
|
6
|
19
|
-13
|
13.89
|
|
2025-08-11
|
22
|
7
|
15
|
13.93
|
|
2025-08-08
|
3
|
64
|
-61
|
13.99
|
|
2025-08-07
|
18
|
10
|
8
|
13.92
|
|
2025-08-06
|
6
|
64
|
-58
|
13.99
|
|
2025-08-05
|
2
|
23
|
-21
|
13.76
|
|
2025-08-04
|
9
|
41
|
-32
|
13.65
|
|
2025-07-31
|
7
|
19
|
-12
|
13.76
|
|
2025-07-30
|
5
|
33
|
-28
|
13.87
|
|
2025-07-29
|
12
|
10
|
2
|
13.81
|
|
2025-07-28
|
5
|
56
|
-51
|
13.87
|
|
2025-07-25
|
1
|
29
|
-28
|
13.90
|
|
2025-07-23
|
14
|
62
|
-48
|
13.52
|
|
2025-07-22
|
30
|
13
|
17
|
13.38
|
|
2025-07-21
|
8
|
3
|
5
|
13.43
|
|
2025-07-18
|
9
|
29
|
-20
|
13.48
|
|
2025-07-17
|
10
|
19
|
-9
|
13.46
|
|
2025-07-16
|
34
|
8
|
26
|
13.47
|
|
2025-07-09
|
13
|
11
|
2
|
13.52
|
|
2025-07-04
|
12
|
176
|
-164
|
13.38
|
|
2025-07-02
|
13
|
3
|
10
|
13.38
|
|
2025-06-27
|
17
|
105
|
-88
|
13.37
|
|
2025-06-25
|
16
|
40
|
-24
|
13.53
|
|
2025-06-24
|
5
|
17
|
-12
|
13.70
|
|
2025-06-20
|
7
|
34
|
-27
|
13.74
|
|
2025-06-19
|
12
|
19
|
-7
|
13.78
|
|
2025-06-18
|
17
|
12
|
5
|
13.90
|
|
2025-06-13
|
46
|
22
|
24
|
13.84
|
|
2025-06-12
|
11
|
32
|
-21
|
13.78
|
|
2025-06-11
|
10
|
15
|
-5
|
13.78
|
|
2025-06-09
|
5
|
28
|
-23
|
13.74
|
|
2025-06-05
|
39
|
169
|
-130
|
13.78
|
|
2025-06-04
|
6
|
41
|
-35
|
14.02
|
|
2025-05-20
|
2
|
21
|
-19
|
14.32
|
|
2025-05-15
|
40
|
88
|
-48
|
14.07
|
|
2025-05-12
|
4
|
23
|
-19
|
12.94
|
|
2025-02-11
|
18
|
48
|
-30
|
14.11
|
| 合計 | 3221 | 8004 | -4783 | |
