| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
769
|
113
|
656
|
13.11
|
|
2026-06-04
|
487
|
39
|
448
|
13.27
|
|
2026-06-03
|
639
|
145
|
494
|
13.47
|
|
2026-06-02
|
254
|
48
|
206
|
13.37
|
|
2026-06-01
|
39
|
73
|
-34
|
12.78
|
|
2026-05-29
|
26
|
126
|
-100
|
12.26
|
|
2026-05-28
|
196
|
80
|
116
|
11.91
|
|
2026-05-27
|
13
|
59
|
-46
|
12.06
|
|
2026-05-26
|
186
|
222
|
-36
|
11.84
|
|
2026-05-25
|
116
|
176
|
-60
|
11.93
|
|
2026-05-22
|
68
|
141
|
-73
|
11.57
|
|
2026-05-21
|
79
|
186
|
-107
|
11.32
|
|
2026-05-20
|
75
|
17
|
58
|
11.00
|
|
2026-05-19
|
158
|
28
|
130
|
10.90
|
|
2026-05-18
|
255
|
33
|
222
|
11.12
|
|
2026-05-15
|
204
|
20
|
184
|
11.12
|
|
2026-05-14
|
223
|
37
|
186
|
11.25
|
|
2026-05-13
|
74
|
91
|
-17
|
11.31
|
|
2026-05-12
|
108
|
19
|
89
|
11.32
|
|
2026-05-11
|
92
|
40
|
52
|
11.28
|
|
2026-05-08
|
349
|
210
|
139
|
11.03
|
|
2026-05-04
|
6
|
133
|
-127
|
10.37
|
|
2026-04-30
|
4
|
55
|
-51
|
10.24
|
|
2026-04-29
|
5
|
18
|
-13
|
10.24
|
|
2026-04-28
|
1
|
31
|
-30
|
10.26
|
|
2026-04-24
|
5
|
87
|
-82
|
10.31
|
|
2026-04-23
|
15
|
67
|
-52
|
10.26
|
|
2026-04-22
|
11
|
211
|
-200
|
10.44
|
|
2026-04-21
|
8
|
75
|
-67
|
10.34
|
|
2026-04-20
|
11
|
173
|
-162
|
10.26
|
|
2026-04-17
|
3
|
88
|
-85
|
10.31
|
|
2026-04-16
|
5
|
437
|
-432
|
10.29
|
|
2026-04-15
|
8
|
98
|
-90
|
10.17
|
|
2026-04-14
|
12
|
245
|
-233
|
10.13
|
|
2026-04-13
|
7
|
122
|
-115
|
10.08
|
|
2026-04-10
|
21
|
70
|
-49
|
10.07
|
|
2026-04-08
|
13
|
428
|
-415
|
10.08
|
|
2026-04-02
|
40
|
89
|
-49
|
9.80
|
|
2026-03-31
|
176
|
40
|
136
|
9.77
|
|
2026-03-30
|
136
|
34
|
102
|
9.92
|
|
2026-03-26
|
134
|
33
|
101
|
9.99
|
|
2026-03-25
|
72
|
24
|
48
|
10.04
|
|
2026-03-24
|
125
|
3
|
122
|
9.89
|
|
2026-03-23
|
360
|
58
|
302
|
9.91
|
|
2026-03-20
|
187
|
12
|
175
|
10.14
|
|
2026-03-19
|
176
|
32
|
144
|
10.19
|
|
2026-03-18
|
81
|
179
|
-98
|
10.33
|
|
2026-03-17
|
99
|
24
|
75
|
10.26
|
|
2026-03-16
|
334
|
68
|
266
|
10.38
|
|
2026-03-13
|
1081
|
684
|
397
|
10.28
|
|
2026-03-11
|
83
|
123
|
-40
|
10.29
|
|
2026-03-10
|
214
|
6
|
208
|
10.09
|
|
2026-03-09
|
186
|
40
|
146
|
10.07
|
|
2026-03-06
|
165
|
33
|
132
|
10.28
|
|
2026-03-05
|
196
|
18
|
178
|
10.15
|
|
2026-03-04
|
254
|
46
|
208
|
10.05
|
|
2026-03-03
|
363
|
68
|
295
|
10.33
|
|
2026-02-25
|
100
|
44
|
56
|
10.42
|
|
2026-02-24
|
20
|
180
|
-160
|
10.34
|
|
2026-02-23
|
119
|
283
|
-164
|
10.20
|
|
2026-02-09
|
15
|
4
|
11
|
9.95
|
|
2026-02-06
|
26
|
5
|
21
|
9.89
|
|
2026-02-04
|
2
|
22
|
-20
|
10.01
|
|
2026-02-02
|
12
|
0
|
12
|
9.87
|
|
2026-01-30
|
28
|
49
|
-21
|
9.98
|
|
2026-01-29
|
4
|
46
|
-42
|
10.15
|
|
2026-01-27
|
0
|
38
|
-38
|
10.31
|
|
2026-01-26
|
5
|
39
|
-34
|
10.27
|
|
2026-01-21
|
20
|
17
|
3
|
10.27
|
|
2026-01-20
|
5
|
58
|
-53
|
10.35
|
|
2026-01-19
|
7
|
58
|
-51
|
10.30
|
|
2026-01-16
|
9
|
59
|
-50
|
10.23
|
|
2026-01-15
|
3
|
67
|
-64
|
10.18
|
|
2026-01-14
|
3
|
292
|
-289
|
10.16
|
|
2026-01-13
|
15
|
104
|
-89
|
10.00
|
|
2026-01-12
|
3
|
176
|
-173
|
9.94
|
|
2026-01-09
|
6
|
63
|
-57
|
9.76
|
|
2026-01-08
|
5
|
252
|
-247
|
9.76
|
|
2026-01-07
|
2
|
291
|
-289
|
9.82
|
|
2026-01-05
|
18
|
212
|
-194
|
9.49
|
|
2026-01-02
|
6
|
116
|
-110
|
9.49
|
|
2025-12-31
|
5
|
90
|
-85
|
9.45
|
|
2025-12-30
|
7
|
97
|
-90
|
9.46
|
|
2025-12-29
|
0
|
196
|
-196
|
9.44
|
|
2025-12-26
|
5
|
302
|
-297
|
9.40
|
|
2025-12-24
|
5
|
177
|
-172
|
9.39
|
|
2025-12-23
|
20
|
11
|
9
|
9.33
|
|
2025-12-22
|
9
|
83
|
-74
|
9.37
|
|
2025-12-19
|
2
|
145
|
-143
|
9.32
|
|
2025-12-18
|
47
|
24
|
23
|
9.23
|
|
2025-12-16
|
22
|
7
|
15
|
9.27
|
|
2025-12-15
|
70
|
23
|
47
|
9.32
|
|
2025-12-12
|
6
|
308
|
-302
|
9.36
|
|
2025-12-11
|
19
|
60
|
-41
|
9.34
|
|
2025-12-10
|
5
|
35
|
-30
|
9.35
|
|
2025-12-09
|
74
|
55
|
19
|
9.35
|
|
2025-12-05
|
327
|
20
|
307
|
9.44
|
|
2025-11-28
|
0
|
58
|
-58
|
9.44
|
|
2025-11-27
|
2
|
66
|
-64
|
9.44
|
|
2025-11-26
|
12
|
39
|
-27
|
9.36
|
|
2025-11-25
|
6
|
52
|
-46
|
9.35
|
|
2025-11-24
|
16
|
33
|
-17
|
9.27
|
|
2025-11-21
|
41
|
14
|
27
|
9.23
|
|
2025-11-18
|
60
|
230
|
-170
|
9.35
|
|
2025-11-17
|
16
|
116
|
-100
|
9.66
|
|
2025-11-14
|
14
|
157
|
-143
|
9.72
|
|
2025-11-13
|
20
|
151
|
-131
|
9.83
|
|
2025-11-12
|
4
|
171
|
-167
|
9.85
|
|
2025-11-11
|
6
|
149
|
-143
|
9.77
|
|
2025-11-10
|
8
|
86
|
-78
|
9.78
|
|
2025-11-06
|
2
|
187
|
-185
|
9.85
|
|
2025-11-05
|
19
|
154
|
-135
|
9.72
|
|
2025-11-04
|
52
|
182
|
-130
|
9.67
|
|
2025-11-03
|
14
|
48
|
-34
|
9.83
|
|
2025-10-30
|
16
|
84
|
-68
|
9.90
|
|
2025-10-29
|
16
|
206
|
-190
|
9.78
|
|
2025-10-28
|
28
|
108
|
-80
|
9.72
|
|
2025-10-22
|
5
|
117
|
-112
|
9.57
|
|
2025-10-17
|
44
|
147
|
-103
|
9.48
|
|
2025-10-16
|
6
|
189
|
-183
|
9.51
|
|
2025-10-14
|
75
|
306
|
-231
|
9.42
|
|
2025-10-13
|
157
|
124
|
33
|
9.39
|
|
2025-10-09
|
5
|
378
|
-373
|
9.46
|
|
2025-10-08
|
11
|
312
|
-301
|
9.46
|
|
2025-10-07
|
15
|
950
|
-935
|
9.46
|
|
2025-10-03
|
31
|
313
|
-282
|
9.35
|
|
2025-10-02
|
16
|
959
|
-943
|
9.33
|
|
2025-10-01
|
74
|
417
|
-343
|
9.27
|
|
2025-09-30
|
20
|
83
|
-63
|
9.32
|
|
2025-09-26
|
232
|
161
|
71
|
9.21
|
|
2025-09-25
|
54
|
119
|
-65
|
9.35
|
|
2025-09-23
|
66
|
177
|
-111
|
9.39
|
|
2025-09-22
|
15
|
346
|
-331
|
9.42
|
|
2025-09-19
|
10
|
766
|
-756
|
9.38
|
|
2025-09-18
|
7
|
766
|
-759
|
9.32
|
|
2025-09-17
|
134
|
555
|
-421
|
9.19
|
|
2025-09-16
|
38
|
753
|
-715
|
9.22
|
|
2025-09-15
|
339
|
690
|
-351
|
9.22
|
|
2025-09-12
|
59
|
781
|
-722
|
9.22
|
|
2025-09-11
|
162
|
359
|
-197
|
9.14
|
|
2025-09-10
|
92
|
1507
|
-1415
|
9.23
|
|
2025-09-09
|
130
|
249
|
-119
|
9.10
|
|
2025-09-08
|
26
|
449
|
-423
|
9.07
|
|
2025-09-04
|
58
|
655
|
-597
|
8.99
|
|
2025-09-03
|
77
|
40
|
37
|
8.92
|
|
2025-09-02
|
663
|
981
|
-318
|
8.90
|
|
2025-09-01
|
1315
|
114
|
1201
|
8.96
|
|
2025-08-28
|
133
|
62
|
71
|
9.10
|
|
2025-08-26
|
206
|
43
|
163
|
9.03
|
|
2025-08-25
|
389
|
73
|
316
|
9.05
|
|
2025-08-22
|
495
|
168
|
327
|
9.01
|
|
2025-08-21
|
361
|
22
|
339
|
9.04
|
|
2025-08-20
|
1026
|
405
|
621
|
9.02
|
|
2025-08-19
|
945
|
98
|
847
|
9.12
|
|
2025-08-18
|
1345
|
305
|
1040
|
9.20
|
|
2025-08-15
|
2638
|
9
|
2629
|
9.28
|
|
2025-08-14
|
1124
|
162
|
962
|
9.34
|
|
2025-08-13
|
884
|
254
|
630
|
9.36
|
|
2025-08-12
|
496
|
165
|
331
|
9.36
|
|
2025-08-11
|
1303
|
156
|
1147
|
9.33
|
|
2025-08-08
|
664
|
515
|
149
|
9.41
|
|
2025-08-07
|
551
|
46
|
505
|
9.36
|
|
2025-08-06
|
161
|
328
|
-167
|
9.36
|
|
2025-08-05
|
243
|
735
|
-492
|
9.36
|
|
2025-08-04
|
556
|
198
|
358
|
9.32
|
|
2025-08-01
|
234
|
143
|
91
|
9.31
|
|
2025-07-31
|
198
|
141
|
57
|
9.31
|
|
2025-07-30
|
141
|
30
|
111
|
9.33
|
|
2025-07-29
|
458
|
93
|
365
|
9.31
|
|
2025-07-25
|
145
|
659
|
-514
|
9.34
|
|
2025-07-24
|
141
|
40
|
101
|
9.32
|
|
2025-07-23
|
95
|
339
|
-244
|
9.32
|
|
2025-07-22
|
566
|
294
|
272
|
9.23
|
|
2025-07-18
|
448
|
298
|
150
|
9.29
|
|
2025-07-17
|
195
|
328
|
-133
|
9.29
|
|
2025-07-16
|
969
|
434
|
535
|
9.23
|
|
2025-07-15
|
2879
|
57
|
2822
|
9.33
|
|
2025-07-14
|
1985
|
77
|
1908
|
9.35
|
|
2025-07-11
|
906
|
240
|
666
|
9.33
|
|
2025-07-10
|
581
|
15
|
566
|
9.27
|
|
2025-07-09
|
180
|
16
|
164
|
9.26
|
|
2025-07-08
|
392
|
0
|
392
|
9.16
|
|
2025-07-07
|
295
|
12
|
283
|
9.23
|
|
2025-07-04
|
476
|
2
|
474
|
9.26
|
|
2025-07-03
|
251
|
5
|
246
|
9.37
|
|
2025-07-02
|
272
|
39
|
233
|
9.30
|
|
2025-06-27
|
8
|
32
|
-24
|
9.23
|
|
2025-06-26
|
6
|
1
|
5
|
9.23
|
|
2025-06-24
|
1
|
0
|
1
|
9.20
|
|
2025-06-20
|
9
|
2
|
7
|
9.18
|
|
2025-06-19
|
6
|
25
|
-19
|
9.28
|
|
2025-06-18
|
36
|
7
|
29
|
9.39
|
|
2025-06-17
|
22
|
10
|
12
|
9.34
|
|
2025-06-16
|
5
|
0
|
5
|
9.39
|
|
2025-06-13
|
4
|
0
|
4
|
9.24
|
|
2025-06-12
|
4
|
10
|
-6
|
9.30
|
|
2025-06-11
|
5
|
1
|
4
|
9.31
|
|
2025-06-10
|
20
|
14
|
6
|
9.28
|
|
2025-06-09
|
0
|
4
|
-4
|
9.24
|
|
2025-06-06
|
1
|
2
|
-1
|
9.22
|
|
2025-06-05
|
0
|
1
|
-1
|
9.20
|
|
2025-06-04
|
12
|
0
|
12
|
9.28
|
|
2025-06-03
|
2
|
4
|
-2
|
9.23
|
|
2025-06-02
|
0
|
2
|
-2
|
9.18
|
|
2025-05-20
|
1
|
5
|
-4
|
9.45
|
|
2025-05-16
|
0
|
6
|
-6
|
9.55
|
|
2025-05-15
|
4
|
0
|
4
|
9.53
|
|
2025-05-14
|
0
|
10
|
-10
|
9.55
|
|
2025-04-18
|
0
|
1
|
-1
|
8.86
|
|
2025-02-11
|
2
|
1
|
1
|
9.44
|
| 合計 | 39826 | 33161 | 6665 | |
