| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
3
|
42
|
15.57
|
|
2026-06-04
|
153
|
56
|
97
|
15.86
|
|
2026-06-03
|
63
|
12
|
51
|
16.38
|
|
2026-06-02
|
119
|
41
|
78
|
16.08
|
|
2026-05-28
|
5
|
27
|
-22
|
14.34
|
|
2026-05-26
|
6
|
1
|
5
|
14.42
|
|
2026-05-21
|
0
|
42
|
-42
|
13.51
|
|
2026-05-14
|
4
|
10
|
-6
|
13.75
|
|
2026-05-12
|
5
|
14
|
-9
|
13.85
|
|
2026-05-11
|
13
|
4
|
9
|
13.80
|
|
2026-05-08
|
11
|
26
|
-15
|
13.58
|
|
2026-05-07
|
32
|
8
|
24
|
13.61
|
|
2026-05-06
|
9
|
1
|
8
|
13.26
|
|
2026-05-05
|
3
|
6
|
-3
|
12.97
|
|
2026-04-29
|
0
|
2
|
-2
|
12.29
|
|
2026-04-28
|
1
|
5
|
-4
|
12.30
|
|
2026-04-27
|
5
|
15
|
-10
|
12.26
|
|
2026-04-23
|
12
|
2
|
10
|
12.29
|
|
2026-04-20
|
5
|
0
|
5
|
12.08
|
|
2026-04-17
|
4
|
58
|
-54
|
11.98
|
|
2026-04-15
|
0
|
43
|
-43
|
11.72
|
|
2026-04-14
|
2
|
6
|
-4
|
11.53
|
|
2026-04-13
|
2
|
27
|
-25
|
11.47
|
|
2026-04-10
|
0
|
13
|
-13
|
11.31
|
|
2026-04-08
|
0
|
14
|
-14
|
11.07
|
|
2026-04-07
|
12
|
0
|
12
|
10.60
|
|
2026-04-02
|
3
|
85
|
-82
|
10.54
|
|
2026-04-01
|
2
|
15
|
-13
|
10.71
|
|
2026-03-31
|
12
|
0
|
12
|
10.38
|
|
2026-03-26
|
3
|
5
|
-2
|
10.88
|
|
2026-03-25
|
2
|
0
|
2
|
10.99
|
|
2026-03-24
|
3
|
0
|
3
|
10.72
|
|
2026-03-20
|
0
|
5
|
-5
|
10.98
|
|
2026-03-19
|
22
|
6
|
16
|
10.95
|
|
2026-03-18
|
4
|
2
|
2
|
11.16
|
|
2026-03-17
|
1
|
11
|
-10
|
11.10
|
|
2026-03-16
|
14
|
12
|
2
|
11.00
|
|
2026-03-13
|
3
|
6
|
-3
|
11.00
|
|
2026-03-11
|
2
|
0
|
2
|
11.03
|
|
2026-03-09
|
12
|
0
|
12
|
10.49
|
|
2026-03-06
|
1
|
63
|
-62
|
11.02
|
|
2026-03-05
|
6
|
2
|
4
|
10.96
|
|
2026-03-04
|
24
|
10
|
14
|
10.68
|
|
2026-03-03
|
3
|
6
|
-3
|
11.24
|
|
2026-03-02
|
10
|
3
|
7
|
11.61
|
|
2026-02-25
|
6
|
23
|
-17
|
11.63
|
|
2026-02-23
|
1
|
8
|
-7
|
11.19
|
|
2026-02-06
|
17
|
7
|
10
|
10.88
|
|
2026-02-05
|
16
|
5
|
11
|
11.01
|
|
2026-02-04
|
0
|
15
|
-15
|
11.24
|
|
2026-02-02
|
14
|
0
|
14
|
11.07
|
|
2026-01-28
|
5
|
2
|
3
|
11.51
|
|
2026-01-26
|
1
|
5
|
-4
|
11.40
|
|
2026-01-23
|
3
|
41
|
-38
|
11.42
|
|
2026-01-19
|
4
|
1
|
3
|
11.34
|
|
2026-01-15
|
1
|
7
|
-6
|
11.26
|
|
2026-01-14
|
4
|
18
|
-14
|
11.31
|
|
2026-01-13
|
26
|
6
|
20
|
10.96
|
|
2026-01-12
|
0
|
23
|
-23
|
11.07
|
|
2026-01-08
|
6
|
0
|
6
|
10.90
|
|
2026-01-07
|
11
|
7
|
4
|
11.04
|
|
2026-01-05
|
7
|
1
|
6
|
10.87
|
|
2026-01-02
|
2
|
17
|
-15
|
10.83
|
|
2025-12-31
|
0
|
21
|
-21
|
10.74
|
|
2025-12-30
|
0
|
4
|
-4
|
10.69
|
|
2025-12-24
|
3
|
1
|
2
|
10.59
|
|
2025-12-23
|
4
|
0
|
4
|
10.60
|
|
2025-12-16
|
6
|
2
|
4
|
10.58
|
|
2025-12-15
|
0
|
4
|
-4
|
10.70
|
|
2025-12-12
|
0
|
19
|
-19
|
10.82
|
|
2025-12-10
|
0
|
3
|
-3
|
10.84
|
|
2025-12-09
|
1
|
5
|
-4
|
10.82
|
|
2025-12-08
|
9
|
1
|
8
|
10.85
|
|
2025-12-05
|
6
|
12
|
-6
|
10.83
|
|
2025-12-04
|
0
|
2
|
-2
|
10.80
|
|
2025-12-03
|
1
|
6
|
-5
|
10.79
|
|
2025-12-01
|
11
|
7
|
4
|
10.67
|
|
2025-11-28
|
2
|
0
|
2
|
10.81
|
|
2025-11-27
|
7
|
1
|
6
|
10.78
|
|
2025-11-26
|
1
|
5
|
-4
|
10.69
|
|
2025-11-25
|
3
|
0
|
3
|
10.55
|
|
2025-11-24
|
5
|
0
|
5
|
10.51
|
|
2025-11-21
|
8
|
9
|
-1
|
10.51
|
|
2025-11-18
|
3
|
29
|
-26
|
10.60
|
|
2025-11-17
|
8
|
1
|
7
|
10.90
|
|
2025-11-11
|
15
|
9
|
6
|
11.26
|
|
2025-11-10
|
14
|
5
|
9
|
11.20
|
|
2025-11-07
|
17
|
10
|
7
|
11.20
|
|
2025-11-06
|
1
|
27
|
-26
|
11.37
|
|
2025-11-04
|
2
|
7
|
-5
|
11.30
|
|
2025-11-03
|
10
|
0
|
10
|
11.53
|
|
2025-10-31
|
3
|
7
|
-4
|
11.53
|
|
2025-10-30
|
29
|
20
|
9
|
11.51
|
|
2025-10-29
|
23
|
9
|
14
|
11.51
|
|
2025-10-28
|
0
|
14
|
-14
|
11.37
|
|
2025-10-27
|
15
|
26
|
-11
|
11.31
|
|
2025-10-23
|
31
|
0
|
31
|
11.11
|
|
2025-10-21
|
24
|
6
|
18
|
11.19
|
|
2025-10-20
|
3
|
24
|
-21
|
11.10
|
|
2025-10-17
|
27
|
0
|
27
|
10.91
|
|
2025-10-16
|
1
|
13
|
-12
|
11.06
|
|
2025-10-15
|
0
|
10
|
-10
|
10.81
|
|
2025-10-14
|
12
|
0
|
12
|
10.62
|
|
2025-10-09
|
13
|
1
|
12
|
11.00
|
|
2025-10-08
|
11
|
1
|
10
|
11.04
|
|
2025-10-07
|
16
|
23
|
-7
|
11.08
|
|
2025-10-03
|
17
|
29
|
-12
|
10.93
|
|
2025-10-01
|
7
|
5
|
2
|
10.75
|
|
2025-09-25
|
21
|
3
|
18
|
10.72
|
|
2025-09-19
|
10
|
3
|
7
|
10.60
|
|
2025-09-18
|
0
|
46
|
-46
|
10.62
|
|
2025-09-04
|
12
|
2
|
10
|
10.21
|
|
2025-09-03
|
0
|
8
|
-8
|
10.12
|
|
2025-09-02
|
2
|
8
|
-6
|
10.09
|
|
2025-08-27
|
6
|
40
|
-34
|
10.30
|
|
2025-08-21
|
0
|
8
|
-8
|
10.03
|
|
2025-08-20
|
19
|
0
|
19
|
9.92
|
|
2025-08-11
|
0
|
52
|
-52
|
10.14
|
|
2025-08-08
|
0
|
55
|
-55
|
10.04
|
|
2025-08-06
|
3
|
10
|
-7
|
9.86
|
|
2025-08-01
|
0
|
16
|
-16
|
9.81
|
|
2025-07-31
|
0
|
13
|
-13
|
9.74
|
|
2025-07-30
|
1
|
0
|
1
|
9.61
|
|
2025-07-29
|
0
|
9
|
-9
|
9.59
|
|
2025-07-28
|
1
|
0
|
1
|
9.68
|
|
2025-07-25
|
0
|
11
|
-11
|
9.62
|
|
2025-07-24
|
1
|
0
|
1
|
9.64
|
|
2025-07-23
|
0
|
8
|
-8
|
9.55
|
|
2025-07-22
|
5
|
1
|
4
|
9.44
|
|
2025-07-17
|
0
|
25
|
-25
|
9.62
|
|
2025-07-16
|
2
|
10
|
-8
|
9.53
|
|
2025-07-14
|
11
|
1
|
10
|
9.44
|
|
2025-07-11
|
0
|
10
|
-10
|
9.55
|
|
2025-07-10
|
0
|
3
|
-3
|
9.46
|
|
2025-07-09
|
20
|
0
|
20
|
9.45
|
|
2025-07-04
|
1
|
11
|
-10
|
9.43
|
|
2025-07-03
|
0
|
9
|
-9
|
9.55
|
|
2025-07-02
|
0
|
24
|
-24
|
9.47
|
|
2025-07-01
|
0
|
28
|
-28
|
9.42
|
|
2025-06-27
|
0
|
1
|
-1
|
9.37
|
|
2025-06-26
|
38
|
0
|
38
|
9.40
|
|
2025-06-24
|
1
|
18
|
-17
|
9.34
|
|
2025-06-23
|
3
|
1
|
2
|
9.14
|
|
2025-06-20
|
1
|
8
|
-7
|
9.12
|
|
2025-06-19
|
0
|
11
|
-11
|
9.22
|
|
2025-06-18
|
1
|
25
|
-24
|
9.31
|
|
2025-06-16
|
0
|
16
|
-16
|
9.31
|
|
2025-06-13
|
2
|
5
|
-3
|
9.26
|
|
2025-06-11
|
0
|
16
|
-16
|
9.27
|
|
2025-06-06
|
1
|
18
|
-17
|
9.07
|
|
2025-06-04
|
0
|
18
|
-18
|
9.07
|
|
2025-06-02
|
6
|
14
|
-8
|
8.83
|
|
2025-05-19
|
6
|
3
|
3
|
8.99
|
|
2025-05-16
|
2
|
5
|
-3
|
9.15
|
|
2025-05-15
|
1
|
11
|
-10
|
9.13
|
|
2025-05-14
|
0
|
46
|
-46
|
9.16
|
|
2025-05-12
|
4
|
2
|
2
|
8.89
|
|
2025-04-18
|
3
|
1
|
2
|
8.24
|
|
2025-02-11
|
19
|
2
|
17
|
9.90
|
| 合計 | 1334 | 1866 | -532 | |
