| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
17.00
|
|
2026-06-02
|
5
|
14
|
-9
|
17.10
|
|
2026-05-29
|
12
|
52
|
-40
|
17.03
|
|
2026-05-28
|
8
|
42
|
-34
|
16.74
|
|
2026-05-27
|
15
|
37
|
-22
|
16.77
|
|
2026-05-26
|
8
|
24
|
-16
|
16.84
|
|
2026-05-25
|
7
|
108
|
-101
|
16.91
|
|
2026-05-22
|
2
|
24
|
-22
|
16.73
|
|
2026-05-21
|
12
|
10
|
2
|
16.70
|
|
2026-05-20
|
7
|
29
|
-22
|
16.50
|
|
2026-05-18
|
0
|
74
|
-74
|
16.65
|
|
2026-05-15
|
2
|
13
|
-11
|
16.78
|
|
2026-05-14
|
26
|
79
|
-53
|
16.79
|
|
2026-05-13
|
3
|
106
|
-103
|
16.65
|
|
2026-05-12
|
4
|
50
|
-46
|
16.56
|
|
2026-05-11
|
5
|
23
|
-18
|
16.53
|
|
2026-05-08
|
1
|
39
|
-38
|
16.51
|
|
2026-05-07
|
6
|
23
|
-17
|
16.47
|
|
2026-05-06
|
5
|
83
|
-78
|
16.28
|
|
2026-05-05
|
6
|
17
|
-11
|
16.25
|
|
2026-05-04
|
3
|
80
|
-77
|
16.35
|
|
2026-04-29
|
3
|
47
|
-44
|
16.11
|
|
2026-04-28
|
3
|
17
|
-14
|
16.20
|
|
2026-04-27
|
0
|
80
|
-80
|
16.20
|
|
2026-04-24
|
2
|
78
|
-76
|
16.08
|
|
2026-04-23
|
1
|
107
|
-106
|
16.00
|
|
2026-04-22
|
0
|
49
|
-49
|
16.00
|
|
2026-04-21
|
13
|
58
|
-45
|
16.02
|
|
2026-04-17
|
2
|
23
|
-21
|
15.92
|
|
2026-04-16
|
12
|
117
|
-105
|
15.98
|
|
2026-04-15
|
3
|
92
|
-89
|
15.72
|
|
2026-04-14
|
5
|
18
|
-13
|
15.43
|
|
2026-04-13
|
2
|
44
|
-42
|
15.20
|
|
2026-04-10
|
1
|
17
|
-16
|
15.25
|
|
2026-04-01
|
3
|
12
|
-9
|
14.72
|
|
2026-03-31
|
17
|
37
|
-20
|
14.31
|
|
2026-03-30
|
19
|
8
|
11
|
14.26
|
|
2026-03-27
|
14
|
29
|
-15
|
14.65
|
|
2026-03-23
|
31
|
66
|
-35
|
14.76
|
|
2026-03-19
|
28
|
12
|
16
|
15.08
|
|
2026-03-18
|
1
|
23
|
-22
|
15.33
|
|
2026-03-16
|
4
|
16
|
-12
|
15.21
|
|
2026-03-13
|
10
|
8
|
2
|
15.23
|
|
2026-03-11
|
3
|
46
|
-43
|
15.47
|
|
2026-03-10
|
1
|
18
|
-17
|
15.42
|
|
2026-03-09
|
16
|
9
|
7
|
15.04
|
|
2026-03-05
|
5
|
11
|
-6
|
15.42
|
|
2026-03-03
|
4
|
30
|
-26
|
15.21
|
|
2026-02-26
|
17
|
49
|
-32
|
15.27
|
|
2026-02-23
|
70
|
29
|
41
|
15.15
|
|
2026-02-09
|
5
|
47
|
-42
|
15.55
|
|
2026-02-06
|
27
|
4
|
23
|
15.13
|
|
2026-02-05
|
52
|
36
|
16
|
15.51
|
|
2026-02-04
|
34
|
9
|
25
|
15.75
|
|
2026-02-03
|
0
|
58
|
-58
|
16.10
|
|
2026-01-30
|
27
|
41
|
-14
|
15.91
|
|
2026-01-29
|
3
|
32
|
-29
|
16.08
|
|
2026-01-27
|
6
|
90
|
-84
|
16.13
|
|
2026-01-26
|
6
|
40
|
-34
|
15.90
|
|
2026-01-23
|
1
|
80
|
-79
|
16.01
|
|
2026-01-22
|
31
|
8
|
23
|
15.91
|
|
2026-01-20
|
19
|
40
|
-21
|
15.88
|
|
2026-01-16
|
41
|
6
|
35
|
16.03
|
|
2026-01-15
|
29
|
10
|
19
|
16.05
|
|
2026-01-14
|
40
|
6
|
34
|
16.25
|
|
2026-01-12
|
26
|
18
|
8
|
16.12
|
|
2026-01-09
|
11
|
40
|
-29
|
16.18
|
|
2026-01-08
|
1
|
36
|
-35
|
16.25
|
|
2026-01-07
|
12
|
44
|
-32
|
16.08
|
|
2026-01-02
|
6
|
94
|
-88
|
16.10
|
|
2025-12-30
|
11
|
0
|
11
|
16.13
|
|
2025-12-29
|
38
|
199
|
-161
|
16.20
|
|
2025-12-26
|
7
|
43
|
-36
|
16.23
|
|
2025-12-24
|
2
|
81
|
-79
|
16.19
|
|
2025-12-22
|
8
|
55
|
-47
|
16.13
|
|
2025-12-19
|
15
|
3
|
12
|
15.88
|
|
2025-12-18
|
74
|
8
|
66
|
15.69
|
|
2025-12-15
|
399
|
71
|
328
|
16.90
|
|
2025-12-12
|
260
|
37
|
223
|
17.05
|
|
2025-12-11
|
186
|
10
|
176
|
16.93
|
|
2025-12-10
|
133
|
6
|
127
|
17.06
|
|
2025-12-09
|
195
|
7
|
188
|
17.08
|
|
2025-12-08
|
195
|
25
|
170
|
17.18
|
|
2025-12-05
|
66
|
22
|
44
|
17.22
|
|
2025-12-04
|
80
|
23
|
57
|
17.19
|
|
2025-12-02
|
73
|
30
|
43
|
17.12
|
|
2025-12-01
|
25
|
1
|
24
|
17.00
|
|
2025-11-28
|
0
|
7
|
-7
|
17.06
|
|
2025-11-27
|
3
|
26
|
-23
|
17.04
|
|
2025-11-25
|
2
|
8
|
-6
|
16.89
|
|
2025-11-21
|
30
|
7
|
23
|
16.32
|
|
2025-11-20
|
5
|
12
|
-7
|
16.94
|
|
2025-11-19
|
19
|
41
|
-22
|
16.51
|
|
2025-11-17
|
4
|
75
|
-71
|
16.88
|
|
2025-11-14
|
20
|
7
|
13
|
16.75
|
|
2025-11-13
|
1
|
10
|
-9
|
17.13
|
|
2025-11-12
|
0
|
11
|
-11
|
17.08
|
|
2025-11-11
|
3
|
16
|
-13
|
16.97
|
|
2025-11-10
|
13
|
30
|
-17
|
16.84
|
|
2025-11-07
|
11
|
0
|
11
|
16.72
|
|
2025-11-06
|
7
|
16
|
-9
|
16.92
|
|
2025-11-04
|
10
|
5
|
5
|
17.02
|
|
2025-10-29
|
17
|
3
|
14
|
17.00
|
|
2025-10-28
|
1
|
7
|
-6
|
16.82
|
|
2025-10-27
|
3
|
27
|
-24
|
16.79
|
|
2025-10-23
|
6
|
1
|
5
|
16.37
|
|
2025-10-22
|
2
|
12
|
-10
|
16.49
|
|
2025-10-21
|
2
|
46
|
-44
|
16.42
|
|
2025-10-20
|
0
|
44
|
-44
|
16.25
|
|
2025-10-17
|
4
|
15
|
-11
|
16.07
|
|
2025-10-16
|
1
|
67
|
-66
|
16.21
|
|
2025-10-14
|
5
|
16
|
-11
|
16.11
|
|
2025-10-08
|
0
|
33
|
-33
|
16.24
|
|
2025-10-03
|
4
|
40
|
-36
|
16.20
|
|
2025-10-02
|
4
|
33
|
-29
|
16.16
|
|
2025-10-01
|
7
|
1
|
6
|
15.98
|
|
2025-09-22
|
6
|
32
|
-26
|
16.03
|
|
2025-09-19
|
7
|
79
|
-72
|
15.87
|
|
2025-09-18
|
79
|
61
|
18
|
15.80
|
|
2025-09-15
|
6
|
119
|
-113
|
15.69
|
|
2025-09-12
|
53
|
5
|
48
|
15.65
|
|
2025-09-10
|
34
|
172
|
-138
|
15.62
|
|
2025-09-09
|
151
|
52
|
99
|
15.52
|
|
2025-09-08
|
35
|
22
|
13
|
15.50
|
|
2025-09-05
|
4
|
106
|
-102
|
15.53
|
|
2025-09-03
|
5
|
22
|
-17
|
15.33
|
|
2025-09-02
|
2
|
23
|
-21
|
15.25
|
|
2025-08-29
|
4
|
20
|
-16
|
15.38
|
|
2025-08-27
|
4
|
33
|
-29
|
15.30
|
|
2025-08-26
|
1
|
22
|
-21
|
15.14
|
|
2025-08-25
|
7
|
50
|
-43
|
15.16
|
|
2025-08-22
|
2
|
59
|
-57
|
15.00
|
|
2025-08-21
|
2
|
79
|
-77
|
14.99
|
|
2025-08-20
|
6
|
87
|
-81
|
14.89
|
|
2025-08-19
|
40
|
24
|
16
|
15.02
|
|
2025-08-18
|
4
|
47
|
-43
|
15.07
|
|
2025-08-15
|
2
|
209
|
-207
|
15.07
|
|
2025-08-14
|
6
|
28
|
-22
|
15.01
|
|
2025-08-13
|
24
|
81
|
-57
|
15.03
|
|
2025-08-12
|
2
|
28
|
-26
|
14.86
|
|
2025-08-11
|
7
|
33
|
-26
|
14.89
|
|
2025-08-08
|
1
|
74
|
-73
|
14.74
|
|
2025-08-07
|
13
|
90
|
-77
|
14.75
|
|
2025-08-05
|
6
|
25
|
-19
|
14.77
|
|
2025-08-01
|
23
|
9
|
14
|
14.80
|
|
2025-07-31
|
7
|
165
|
-158
|
15.07
|
|
2025-07-30
|
8
|
33
|
-25
|
14.78
|
|
2025-07-29
|
6
|
167
|
-161
|
14.84
|
|
2025-07-28
|
8
|
36
|
-28
|
14.75
|
|
2025-07-25
|
4
|
43
|
-39
|
14.58
|
|
2025-07-24
|
10
|
62
|
-52
|
14.48
|
|
2025-07-23
|
8
|
34
|
-26
|
14.37
|
|
2025-07-21
|
1
|
43
|
-42
|
14.43
|
|
2025-07-18
|
2
|
32
|
-30
|
14.39
|
|
2025-07-17
|
32
|
9
|
23
|
14.29
|
|
2025-07-15
|
4
|
24
|
-20
|
14.28
|
|
2025-07-11
|
6
|
568
|
-562
|
14.11
|
|
2025-07-10
|
8
|
48
|
-40
|
14.08
|
|
2025-07-09
|
2
|
34
|
-32
|
13.89
|
|
2025-07-07
|
1
|
25
|
-24
|
13.92
|
|
2025-07-04
|
5
|
27
|
-22
|
13.87
|
|
2025-07-03
|
19
|
8
|
11
|
13.82
|
|
2025-07-01
|
6
|
20
|
-14
|
13.98
|
|
2025-06-30
|
15
|
118
|
-103
|
13.99
|
|
2025-06-26
|
7
|
17
|
-10
|
13.66
|
|
2025-06-25
|
1
|
39
|
-38
|
13.76
|
|
2025-06-20
|
1
|
8
|
-7
|
13.54
|
|
2025-06-19
|
22
|
33
|
-11
|
13.55
|
|
2025-06-18
|
17
|
65
|
-48
|
13.60
|
|
2025-06-17
|
3
|
26
|
-23
|
13.64
|
|
2025-06-16
|
3
|
24
|
-21
|
13.60
|
|
2025-06-13
|
18
|
32
|
-14
|
13.49
|
|
2025-06-12
|
12
|
33
|
-21
|
13.69
|
|
2025-06-09
|
3
|
66
|
-63
|
13.75
|
|
2025-06-05
|
3
|
38
|
-35
|
13.69
|
|
2025-06-04
|
11
|
19
|
-8
|
13.69
|
|
2025-06-02
|
17
|
4
|
13
|
13.50
|
|
2025-05-20
|
0
|
19
|
-19
|
13.61
|
|
2025-05-19
|
19
|
51
|
-32
|
13.45
|
|
2025-05-16
|
23
|
8
|
15
|
13.51
|
|
2025-05-14
|
10
|
36
|
-26
|
13.57
|
|
2025-05-13
|
84
|
23
|
61
|
13.27
|
|
2025-04-18
|
10
|
17
|
-7
|
12.58
|
|
2025-02-11
|
184
|
47
|
137
|
15.10
|
| 合計 | 3891 | 7875 | -3984 | |
