| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
19.24
|
|
2026-06-04
|
0
|
10
|
-10
|
19.20
|
|
2026-06-02
|
2
|
16
|
-14
|
18.96
|
|
2026-06-01
|
11
|
2
|
9
|
18.96
|
|
2026-05-29
|
0
|
3
|
-3
|
19.50
|
|
2026-05-28
|
2
|
1
|
1
|
19.08
|
|
2026-05-27
|
1
|
2
|
-1
|
19.22
|
|
2026-05-26
|
0
|
2
|
-2
|
19.33
|
|
2026-05-22
|
2
|
0
|
2
|
19.28
|
|
2026-05-21
|
0
|
20
|
-20
|
19.52
|
|
2026-05-19
|
0
|
13
|
-13
|
19.52
|
|
2026-05-18
|
0
|
2
|
-2
|
19.33
|
|
2026-05-15
|
0
|
5
|
-5
|
19.33
|
|
2026-05-14
|
1
|
2
|
-1
|
19.39
|
|
2026-05-13
|
6
|
4
|
2
|
19.39
|
|
2026-05-12
|
3
|
2
|
1
|
19.07
|
|
2026-05-11
|
3
|
0
|
3
|
18.84
|
|
2026-05-08
|
2
|
0
|
2
|
18.68
|
|
2026-05-07
|
0
|
0
|
0
|
18.97
|
|
2026-05-04
|
0
|
2
|
-2
|
18.78
|
|
2026-04-29
|
4
|
1
|
3
|
18.43
|
|
2026-04-28
|
2
|
2
|
0
|
18.62
|
|
2026-04-27
|
5
|
0
|
5
|
18.30
|
|
2026-04-21
|
1
|
3
|
-2
|
18.81
|
|
2026-04-20
|
2
|
4
|
-2
|
18.90
|
|
2026-04-17
|
2
|
0
|
2
|
18.96
|
|
2026-04-16
|
7
|
0
|
7
|
19.14
|
|
2026-04-15
|
0
|
15
|
-15
|
19.13
|
|
2026-04-14
|
1
|
1
|
0
|
18.98
|
|
2026-04-13
|
2
|
1
|
1
|
19.03
|
|
2026-04-10
|
30
|
0
|
30
|
19.28
|
|
2026-04-08
|
0
|
2
|
-2
|
19.56
|
|
2026-04-02
|
0
|
0
|
0
|
19.12
|
|
2026-04-01
|
0
|
8
|
-8
|
19.22
|
|
2026-03-31
|
0
|
0
|
0
|
18.87
|
|
2026-03-30
|
0
|
1
|
-1
|
18.73
|
|
2026-03-26
|
1
|
0
|
1
|
18.75
|
|
2026-03-25
|
1
|
4
|
-3
|
18.98
|
|
2026-03-23
|
3
|
1
|
2
|
18.29
|
|
2026-03-19
|
7
|
0
|
7
|
18.70
|
|
2026-03-18
|
2
|
5
|
-3
|
19.19
|
|
2026-03-16
|
17
|
1
|
16
|
18.92
|
|
2026-03-13
|
10
|
1
|
9
|
18.93
|
|
2026-03-12
|
12
|
0
|
12
|
19.00
|
|
2026-03-11
|
2
|
7
|
-5
|
19.60
|
|
2026-03-10
|
0
|
5
|
-5
|
19.40
|
|
2026-03-09
|
12
|
2
|
10
|
19.00
|
|
2026-03-06
|
2
|
0
|
2
|
19.60
|
|
2026-03-05
|
10
|
0
|
10
|
19.74
|
|
2026-03-04
|
6
|
29
|
-23
|
19.34
|
|
2026-03-03
|
4
|
13
|
-9
|
20.09
|
|
2026-03-02
|
5
|
0
|
5
|
20.63
|
|
2026-02-26
|
2
|
0
|
2
|
20.65
|
|
2026-02-25
|
13
|
2
|
11
|
20.62
|
|
2026-02-24
|
1
|
0
|
1
|
20.69
|
|
2026-02-23
|
13
|
1
|
12
|
20.70
|
|
2026-02-09
|
10
|
5
|
5
|
20.22
|
|
2026-02-05
|
0
|
3
|
-3
|
19.87
|
|
2026-02-04
|
2
|
12
|
-10
|
19.59
|
|
2026-02-03
|
0
|
1
|
-1
|
19.39
|
|
2026-02-02
|
3
|
7
|
-4
|
19.10
|
|
2026-01-30
|
0
|
2
|
-2
|
19.05
|
|
2026-01-29
|
3
|
4
|
-1
|
18.82
|
|
2026-01-28
|
4
|
1
|
3
|
18.79
|
|
2026-01-27
|
1
|
0
|
1
|
18.91
|
|
2026-01-26
|
1
|
3
|
-2
|
18.92
|
|
2026-01-22
|
0
|
0
|
0
|
18.84
|
|
2026-01-21
|
8
|
0
|
8
|
18.76
|
|
2026-01-20
|
5
|
0
|
5
|
19.10
|
|
2026-01-19
|
1
|
0
|
1
|
19.05
|
|
2026-01-15
|
0
|
2
|
-2
|
19.14
|
|
2026-01-14
|
0
|
2
|
-2
|
18.89
|
|
2026-01-13
|
11
|
1
|
10
|
18.77
|
|
2026-01-12
|
4
|
1
|
3
|
19.10
|
|
2026-01-07
|
1
|
0
|
1
|
18.46
|
|
2026-01-05
|
2
|
0
|
2
|
18.13
|
|
2025-12-31
|
1
|
9
|
-8
|
17.94
|
|
2025-12-26
|
2
|
1
|
1
|
18.01
|
|
2025-12-24
|
0
|
1
|
-1
|
18.00
|
|
2025-12-23
|
0
|
1
|
-1
|
18.04
|
|
2025-12-19
|
1
|
1
|
0
|
18.05
|
|
2025-12-18
|
3
|
0
|
3
|
17.92
|
|
2025-12-17
|
4
|
0
|
4
|
17.99
|
|
2025-12-16
|
4
|
2
|
2
|
18.07
|
|
2025-12-15
|
1
|
4
|
-3
|
18.27
|
|
2025-12-12
|
12
|
16
|
-4
|
17.90
|
|
2025-12-10
|
3
|
3
|
0
|
17.58
|
|
2025-12-09
|
0
|
0
|
0
|
17.50
|
|
2025-12-08
|
0
|
0
|
0
|
17.58
|
|
2025-12-05
|
3
|
0
|
3
|
17.60
|
|
2025-12-04
|
0
|
0
|
0
|
17.66
|
|
2025-12-03
|
2
|
0
|
2
|
17.52
|
|
2025-12-02
|
0
|
9
|
-9
|
17.61
|
|
2025-12-01
|
6
|
1
|
5
|
17.57
|
|
2025-11-28
|
0
|
0
|
0
|
17.58
|
|
2025-11-27
|
0
|
0
|
0
|
17.55
|
|
2025-11-26
|
15
|
15
|
0
|
17.45
|
|
2025-11-25
|
6
|
0
|
6
|
17.19
|
|
2025-11-24
|
0
|
0
|
0
|
17.25
|
|
2025-11-19
|
0
|
4
|
-4
|
16.95
|
|
2025-11-14
|
0
|
14
|
-14
|
17.02
|
|
2025-11-11
|
4
|
5
|
-1
|
16.43
|
|
2025-11-07
|
0
|
5
|
-5
|
16.43
|
|
2025-11-06
|
0
|
5
|
-5
|
16.35
|
|
2025-11-05
|
0
|
15
|
-15
|
16.17
|
|
2025-11-04
|
0
|
6
|
-6
|
16.16
|
|
2025-10-31
|
0
|
6
|
-6
|
16.00
|
|
2025-10-30
|
0
|
12
|
-12
|
16.00
|
|
2025-10-29
|
4
|
2
|
2
|
15.92
|
|
2025-10-28
|
0
|
0
|
0
|
16.25
|
|
2025-10-23
|
0
|
1
|
-1
|
16.35
|
|
2025-10-22
|
1
|
0
|
1
|
16.41
|
|
2025-10-21
|
1
|
4
|
-3
|
16.28
|
|
2025-10-20
|
0
|
0
|
0
|
16.24
|
|
2025-10-17
|
1
|
0
|
1
|
16.08
|
|
2025-10-16
|
0
|
0
|
0
|
16.12
|
|
2025-10-15
|
0
|
8
|
-8
|
16.06
|
|
2025-10-13
|
6
|
0
|
6
|
15.72
|
|
2025-10-09
|
2
|
0
|
2
|
16.14
|
|
2025-10-08
|
3
|
1
|
2
|
16.29
|
|
2025-10-03
|
1
|
0
|
1
|
16.30
|
|
2025-10-01
|
1
|
0
|
1
|
16.33
|
|
2025-09-25
|
0
|
19
|
-19
|
16.52
|
|
2025-09-23
|
3
|
17
|
-14
|
16.56
|
|
2025-09-22
|
18
|
0
|
18
|
16.56
|
|
2025-09-17
|
0
|
1
|
-1
|
16.63
|
|
2025-09-15
|
0
|
0
|
0
|
16.84
|
|
2025-09-11
|
3
|
1
|
2
|
16.77
|
|
2025-09-10
|
7
|
1
|
6
|
16.82
|
|
2025-09-09
|
0
|
2
|
-2
|
16.94
|
|
2025-09-08
|
3
|
5
|
-2
|
17.03
|
|
2025-09-05
|
1
|
4
|
-3
|
16.91
|
|
2025-09-04
|
41
|
41
|
0
|
16.83
|
|
2025-09-03
|
5
|
4
|
1
|
16.65
|
|
2025-09-02
|
0
|
2
|
-2
|
16.84
|
|
2025-09-01
|
2
|
4
|
-2
|
16.72
|
|
2025-08-26
|
1
|
0
|
1
|
16.57
|
|
2025-08-25
|
0
|
1
|
-1
|
16.80
|
|
2025-08-22
|
5
|
0
|
5
|
16.73
|
|
2025-08-20
|
0
|
5
|
-5
|
16.66
|
|
2025-08-19
|
0
|
2
|
-2
|
16.49
|
|
2025-08-15
|
0
|
27
|
-27
|
16.35
|
|
2025-08-13
|
1
|
6
|
-5
|
16.17
|
|
2025-08-12
|
0
|
16
|
-16
|
16.08
|
|
2025-08-11
|
2
|
11
|
-9
|
16.03
|
|
2025-08-08
|
5
|
3
|
2
|
15.92
|
|
2025-08-07
|
5
|
2
|
3
|
15.66
|
|
2025-08-06
|
0
|
16
|
-16
|
15.65
|
|
2025-08-05
|
0
|
11
|
-11
|
15.50
|
|
2025-07-31
|
0
|
19
|
-19
|
15.20
|
|
2025-07-30
|
0
|
7
|
-7
|
15.05
|
|
2025-07-29
|
3
|
0
|
3
|
14.96
|
|
2025-07-28
|
1
|
3
|
-2
|
15.06
|
|
2025-07-25
|
3
|
9
|
-6
|
15.15
|
|
2025-07-23
|
0
|
18
|
-18
|
15.15
|
|
2025-07-22
|
0
|
0
|
0
|
14.58
|
|
2025-07-18
|
0
|
3
|
-3
|
14.57
|
|
2025-07-17
|
0
|
4
|
-4
|
14.60
|
|
2025-07-16
|
5
|
0
|
5
|
14.49
|
|
2025-07-15
|
0
|
3
|
-3
|
14.67
|
|
2025-07-14
|
1
|
0
|
1
|
14.68
|
|
2025-07-11
|
2
|
5
|
-3
|
14.67
|
|
2025-07-09
|
0
|
0
|
0
|
14.52
|
|
2025-07-07
|
2
|
0
|
2
|
14.49
|
|
2025-07-04
|
0
|
1
|
-1
|
14.59
|
|
2025-07-03
|
1
|
0
|
1
|
14.66
|
|
2025-07-02
|
2
|
5
|
-3
|
14.77
|
|
2025-07-01
|
0
|
2
|
-2
|
14.70
|
|
2025-06-27
|
1
|
2
|
-1
|
14.45
|
|
2025-06-26
|
5
|
10
|
-5
|
14.38
|
|
2025-06-24
|
3
|
0
|
3
|
14.54
|
|
2025-06-23
|
8
|
0
|
8
|
14.37
|
|
2025-06-20
|
9
|
0
|
9
|
14.56
|
|
2025-06-19
|
1
|
0
|
1
|
14.65
|
|
2025-06-18
|
0
|
1
|
-1
|
14.67
|
|
2025-06-17
|
5
|
0
|
5
|
14.60
|
|
2025-06-16
|
5
|
3
|
2
|
14.67
|
|
2025-06-13
|
9
|
0
|
9
|
14.70
|
|
2025-06-12
|
9
|
1
|
8
|
14.83
|
|
2025-06-06
|
1
|
11
|
-10
|
14.97
|
|
2025-06-04
|
2
|
15
|
-13
|
15.13
|
|
2025-06-03
|
1
|
9
|
-8
|
15.20
|
|
2025-06-02
|
2
|
20
|
-18
|
15.11
|
|
2025-05-20
|
7
|
17
|
-10
|
14.95
|
|
2025-05-19
|
9
|
0
|
9
|
14.93
|
|
2025-05-16
|
3
|
5
|
-2
|
14.83
|
|
2025-05-15
|
12
|
3
|
9
|
14.78
|
|
2025-05-14
|
22
|
1
|
21
|
14.85
|
|
2025-05-13
|
15
|
0
|
15
|
14.98
|
|
2025-05-12
|
11
|
58
|
-47
|
15.01
|
| 合計 | 617 | 831 | -214 | |
