| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
42.85
|
|
2026-06-04
|
0
|
0
|
0
|
43.10
|
|
2026-06-03
|
0
|
0
|
0
|
44.05
|
|
2026-06-02
|
0
|
0
|
0
|
44.15
|
|
2026-05-28
|
0
|
0
|
0
|
43.00
|
|
2026-05-27
|
0
|
1
|
-1
|
42.70
|
|
2026-05-26
|
0
|
0
|
0
|
42.70
|
|
2026-05-25
|
2
|
0
|
2
|
42.60
|
|
2026-05-22
|
0
|
0
|
0
|
42.60
|
|
2026-05-21
|
0
|
0
|
0
|
42.65
|
|
2026-05-20
|
0
|
0
|
0
|
41.65
|
|
2026-05-19
|
0
|
0
|
0
|
40.75
|
|
2026-05-18
|
1
|
0
|
1
|
40.75
|
|
2026-05-15
|
0
|
0
|
0
|
42.55
|
|
2026-05-13
|
0
|
0
|
0
|
42.85
|
|
2026-05-12
|
4
|
0
|
4
|
42.90
|
|
2026-05-11
|
0
|
0
|
0
|
44.00
|
|
2026-05-08
|
0
|
0
|
0
|
44.00
|
|
2026-05-07
|
5
|
0
|
5
|
43.35
|
|
2026-05-06
|
0
|
0
|
0
|
43.70
|
|
2026-05-05
|
0
|
0
|
0
|
42.70
|
|
2026-05-04
|
3
|
0
|
3
|
42.75
|
|
2026-04-30
|
0
|
0
|
0
|
43.60
|
|
2026-04-29
|
0
|
0
|
0
|
43.45
|
|
2026-04-28
|
0
|
0
|
0
|
43.95
|
|
2026-04-27
|
0
|
1
|
-1
|
43.10
|
|
2026-04-24
|
3
|
0
|
3
|
44.10
|
|
2026-04-23
|
0
|
1
|
-1
|
44.25
|
|
2026-04-22
|
1
|
0
|
1
|
44.10
|
|
2026-04-21
|
0
|
0
|
0
|
43.80
|
|
2026-04-17
|
16
|
0
|
16
|
43.40
|
|
2026-04-10
|
0
|
1
|
-1
|
40.45
|
|
2026-04-07
|
0
|
0
|
0
|
39.75
|
|
2026-04-02
|
0
|
0
|
0
|
39.40
|
|
2026-04-01
|
0
|
0
|
0
|
39.40
|
|
2026-03-31
|
0
|
0
|
0
|
39.50
|
|
2026-03-27
|
0
|
0
|
0
|
39.55
|
|
2026-03-26
|
0
|
0
|
0
|
39.55
|
|
2026-03-24
|
0
|
0
|
0
|
38.50
|
|
2026-03-23
|
0
|
0
|
0
|
38.40
|
|
2026-03-20
|
0
|
0
|
0
|
38.55
|
|
2026-03-19
|
0
|
0
|
0
|
38.75
|
|
2026-03-18
|
0
|
0
|
0
|
38.95
|
|
2026-03-17
|
0
|
0
|
0
|
38.60
|
|
2026-03-16
|
1
|
1
|
0
|
38.50
|
|
2026-03-13
|
0
|
1
|
-1
|
38.60
|
|
2026-03-12
|
2
|
0
|
2
|
38.40
|
|
2026-03-11
|
0
|
1
|
-1
|
39.15
|
|
2026-03-09
|
2
|
1
|
1
|
38.75
|
|
2026-03-06
|
0
|
0
|
0
|
39.80
|
|
2026-03-04
|
0
|
0
|
0
|
39.90
|
|
2026-03-03
|
0
|
0
|
0
|
41.00
|
|
2026-03-02
|
1
|
0
|
1
|
41.35
|
|
2026-02-26
|
1
|
0
|
1
|
41.25
|
|
2026-02-25
|
0
|
0
|
0
|
41.00
|
|
2026-02-09
|
0
|
0
|
0
|
39.85
|
|
2026-02-06
|
0
|
0
|
0
|
39.45
|
|
2026-02-05
|
0
|
0
|
0
|
39.50
|
|
2026-02-04
|
0
|
0
|
0
|
39.85
|
|
2026-02-03
|
1
|
0
|
1
|
39.60
|
|
2026-02-02
|
0
|
0
|
0
|
39.25
|
|
2026-01-30
|
0
|
0
|
0
|
39.35
|
|
2026-01-29
|
1
|
1
|
0
|
39.75
|
|
2026-01-28
|
0
|
0
|
0
|
39.90
|
|
2026-01-27
|
0
|
0
|
0
|
39.85
|
|
2026-01-26
|
0
|
0
|
0
|
39.45
|
|
2026-01-23
|
0
|
0
|
0
|
39.75
|
|
2026-01-22
|
0
|
0
|
0
|
39.65
|
|
2026-01-21
|
0
|
0
|
0
|
39.65
|
|
2026-01-20
|
0
|
0
|
0
|
39.45
|
|
2026-01-19
|
0
|
0
|
0
|
39.50
|
|
2026-01-16
|
0
|
0
|
0
|
39.60
|
|
2026-01-15
|
0
|
0
|
0
|
39.90
|
|
2026-01-14
|
0
|
0
|
0
|
39.60
|
|
2026-01-13
|
0
|
0
|
0
|
39.65
|
|
2026-01-12
|
0
|
0
|
0
|
39.35
|
|
2026-01-09
|
0
|
0
|
0
|
39.65
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
39.70
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-30
|
0
|
0
|
0
|
40.05
|
|
2025-12-29
|
0
|
0
|
0
|
40.15
|
|
2025-12-26
|
0
|
0
|
0
|
39.75
|
|
2025-12-24
|
0
|
0
|
0
|
39.40
|
|
2025-12-22
|
0
|
0
|
0
|
39.50
|
|
2025-12-19
|
0
|
0
|
0
|
39.80
|
|
2025-12-18
|
0
|
1
|
-1
|
39.90
|
|
2025-12-16
|
0
|
0
|
0
|
39.50
|
|
2025-12-15
|
0
|
0
|
0
|
39.70
|
|
2025-12-12
|
0
|
0
|
0
|
39.80
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
39.95
|
|
2025-12-08
|
0
|
0
|
0
|
40.00
|
|
2025-12-05
|
0
|
0
|
0
|
39.90
|
|
2025-12-04
|
0
|
0
|
0
|
39.90
|
|
2025-12-03
|
0
|
0
|
0
|
40.00
|
|
2025-12-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-01
|
0
|
0
|
0
|
39.60
|
|
2025-11-28
|
0
|
0
|
0
|
39.75
|
|
2025-11-27
|
0
|
0
|
0
|
39.60
|
|
2025-11-26
|
0
|
0
|
0
|
39.80
|
|
2025-11-25
|
0
|
0
|
0
|
39.70
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-21
|
0
|
0
|
0
|
39.80
|
|
2025-11-20
|
0
|
0
|
0
|
39.70
|
|
2025-11-19
|
0
|
0
|
0
|
39.50
|
|
2025-11-18
|
0
|
0
|
0
|
39.50
|
|
2025-11-17
|
0
|
0
|
0
|
39.70
|
|
2025-11-14
|
0
|
0
|
0
|
39.40
|
|
2025-11-13
|
0
|
0
|
0
|
39.65
|
|
2025-11-12
|
0
|
2
|
-2
|
39.70
|
|
2025-11-11
|
1
|
0
|
1
|
39.35
|
|
2025-11-10
|
0
|
0
|
0
|
39.40
|
|
2025-11-07
|
0
|
0
|
0
|
39.40
|
|
2025-11-06
|
0
|
0
|
0
|
39.65
|
|
2025-11-05
|
0
|
0
|
0
|
39.70
|
|
2025-11-04
|
0
|
0
|
0
|
39.50
|
|
2025-11-03
|
0
|
0
|
0
|
39.40
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-30
|
0
|
0
|
0
|
39.30
|
|
2025-10-29
|
0
|
0
|
0
|
39.65
|
|
2025-10-28
|
0
|
0
|
0
|
|
|
2025-10-27
|
0
|
0
|
0
|
39.60
|
|
2025-10-23
|
0
|
0
|
0
|
39.50
|
|
2025-10-22
|
0
|
1
|
-1
|
39.85
|
|
2025-10-21
|
0
|
0
|
0
|
39.70
|
|
2025-10-20
|
0
|
0
|
0
|
39.70
|
|
2025-10-17
|
0
|
0
|
0
|
39.50
|
|
2025-10-15
|
0
|
1
|
-1
|
39.35
|
|
2025-10-14
|
1
|
0
|
1
|
39.35
|
|
2025-10-13
|
0
|
0
|
0
|
39.30
|
|
2025-10-09
|
0
|
0
|
0
|
39.80
|
|
2025-10-08
|
0
|
0
|
0
|
39.60
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-03
|
0
|
0
|
0
|
39.90
|
|
2025-10-02
|
0
|
0
|
0
|
39.90
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-26
|
0
|
0
|
0
|
39.25
|
|
2025-09-25
|
0
|
0
|
0
|
39.35
|
|
2025-09-24
|
0
|
0
|
0
|
39.70
|
|
2025-09-22
|
0
|
1
|
-1
|
39.90
|
|
2025-09-19
|
0
|
0
|
0
|
39.40
|
|
2025-09-18
|
0
|
0
|
0
|
39.30
|
|
2025-09-17
|
0
|
0
|
0
|
39.35
|
|
2025-09-16
|
0
|
0
|
0
|
39.60
|
|
2025-09-15
|
0
|
0
|
0
|
40.00
|
|
2025-09-12
|
0
|
0
|
0
|
39.55
|
|
2025-09-11
|
0
|
0
|
0
|
39.60
|
|
2025-09-10
|
0
|
0
|
0
|
39.90
|
|
2025-09-09
|
0
|
0
|
0
|
39.95
|
|
2025-09-08
|
0
|
0
|
0
|
39.70
|
|
2025-09-05
|
1
|
0
|
1
|
39.70
|
|
2025-09-04
|
1
|
0
|
1
|
40.00
|
|
2025-09-02
|
0
|
0
|
0
|
39.80
|
|
2025-08-26
|
0
|
0
|
0
|
39.60
|
|
2025-08-25
|
0
|
0
|
0
|
39.55
|
|
2025-08-21
|
0
|
0
|
0
|
39.75
|
|
2025-08-20
|
0
|
0
|
0
|
39.75
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-18
|
0
|
0
|
0
|
39.95
|
|
2025-08-15
|
0
|
0
|
0
|
39.90
|
|
2025-08-14
|
0
|
0
|
0
|
40.50
|
|
2025-08-12
|
0
|
0
|
0
|
40.00
|
|
2025-08-11
|
0
|
0
|
0
|
39.80
|
|
2025-07-31
|
0
|
0
|
0
|
40.25
|
|
2025-07-30
|
0
|
0
|
0
|
40.50
|
|
2025-07-29
|
0
|
0
|
0
|
40.05
|
|
2025-07-28
|
0
|
0
|
0
|
40.00
|
|
2025-07-24
|
0
|
0
|
0
|
40.50
|
|
2025-07-23
|
0
|
1
|
-1
|
40.50
|
|
2025-07-22
|
0
|
0
|
0
|
40.50
|
|
2025-07-18
|
0
|
0
|
0
|
40.70
|
|
2025-07-17
|
0
|
0
|
0
|
40.10
|
|
2025-07-16
|
0
|
0
|
0
|
40.20
|
|
2025-07-15
|
0
|
0
|
0
|
39.75
|
|
2025-07-11
|
0
|
0
|
0
|
40.10
|
|
2025-07-10
|
0
|
0
|
0
|
40.30
|
|
2025-07-09
|
0
|
0
|
0
|
40.40
|
|
2025-07-08
|
0
|
0
|
0
|
40.90
|
|
2025-07-07
|
0
|
2
|
-2
|
41.15
|
|
2025-07-04
|
0
|
0
|
0
|
40.45
|
|
2025-07-02
|
0
|
0
|
0
|
41.00
|
|
2025-06-30
|
0
|
0
|
0
|
40.05
|
|
2025-06-25
|
0
|
0
|
0
|
39.40
|
|
2025-06-23
|
0
|
0
|
0
|
38.35
|
|
2025-06-20
|
0
|
0
|
0
|
38.65
|
|
2025-06-18
|
0
|
0
|
0
|
39.65
|
|
2025-06-17
|
0
|
0
|
0
|
39.25
|
|
2025-06-16
|
0
|
0
|
0
|
39.65
|
|
2025-06-12
|
0
|
0
|
0
|
39.40
|
|
2025-06-11
|
0
|
0
|
0
|
39.45
|
|
2025-06-10
|
0
|
0
|
0
|
39.50
|
|
2025-06-09
|
0
|
0
|
0
|
38.55
|
|
2025-06-06
|
0
|
0
|
0
|
38.55
|
|
2025-06-05
|
0
|
1
|
-1
|
38.40
|
|
2025-06-04
|
0
|
0
|
0
|
38.60
|
|
2025-06-03
|
0
|
1
|
-1
|
38.15
|
|
2025-06-02
|
2
|
0
|
2
|
38.65
|
|
2025-05-29
|
0
|
2
|
-2
|
40.05
|
|
2025-05-23
|
0
|
0
|
0
|
40.90
|
|
2025-05-20
|
0
|
0
|
0
|
41.30
|
|
2025-05-15
|
0
|
0
|
0
|
40.45
|
|
2025-05-14
|
0
|
1
|
-1
|
40.20
|
|
2025-05-13
|
1
|
0
|
1
|
39.75
|
|
2025-05-12
|
0
|
1
|
-1
|
40.50
|
|
2025-05-09
|
1
|
4
|
-3
|
40.90
|
|
2025-05-08
|
0
|
0
|
0
|
40.50
|
|
2025-05-06
|
6
|
0
|
6
|
41.00
|
|
2025-04-29
|
0
|
0
|
0
|
38.15
|
|
2025-04-28
|
0
|
0
|
0
|
38.25
|
|
2025-04-25
|
0
|
1
|
-1
|
38.60
|
|
2025-04-23
|
1
|
0
|
1
|
38.65
|
|
2025-04-14
|
2
|
0
|
2
|
38.70
|
|
2025-04-02
|
0
|
0
|
0
|
37.70
|
|
2025-03-31
|
2
|
4
|
-2
|
37.90
|
|
2025-03-24
|
0
|
0
|
0
|
38.70
|
|
2025-03-19
|
0
|
0
|
0
|
38.20
|
|
2025-03-05
|
1
|
2
|
-1
|
37.30
|
|
2025-02-26
|
3
|
5
|
-2
|
37.85
|
|
2025-02-25
|
3
|
0
|
3
|
38.05
|
|
2025-02-24
|
3
|
0
|
3
|
38.00
|
|
2025-02-21
|
1
|
0
|
1
|
37.30
|
|
2025-02-18
|
1
|
0
|
1
|
36.95
|
|
2025-02-17
|
1
|
0
|
1
|
36.95
|
|
2025-02-11
|
1
|
0
|
1
|
36.25
|
|
2025-02-05
|
0
|
0
|
0
|
36.65
|
|
2025-01-20
|
0
|
0
|
0
|
37.15
|
|
2025-01-14
|
0
|
0
|
0
|
37.05
|
|
2025-01-07
|
1
|
0
|
1
|
39.05
|
|
2025-01-06
|
0
|
1
|
-1
|
40.20
|
|
2025-01-03
|
0
|
0
|
0
|
38.95
|
|
2025-01-02
|
0
|
0
|
0
|
39.05
|
|
2024-12-30
|
1
|
0
|
1
|
40.00
|
|
2024-12-26
|
0
|
0
|
0
|
40.90
|
|
2024-12-25
|
0
|
0
|
0
|
41.50
|
|
2024-12-24
|
1
|
2
|
-1
|
40.55
|
|
2024-12-18
|
0
|
0
|
0
|
41.30
|
|
2024-12-16
|
0
|
0
|
0
|
41.50
|
|
2024-12-09
|
1
|
1
|
0
|
41.35
|
|
2024-12-05
|
0
|
0
|
0
|
42.15
|
|
2024-12-04
|
0
|
0
|
0
|
42.30
|
|
2024-12-02
|
0
|
0
|
0
|
42.25
|
|
2024-11-28
|
0
|
0
|
0
|
42.95
|
|
2024-11-27
|
0
|
0
|
0
|
43.35
|
|
2024-11-25
|
3
|
1
|
2
|
44.30
|
|
2024-11-22
|
0
|
0
|
0
|
43.85
|
|
2024-11-21
|
0
|
0
|
0
|
43.25
|
|
2024-11-20
|
0
|
0
|
0
|
43.35
|
|
2024-11-19
|
0
|
1
|
-1
|
43.05
|
|
2024-11-15
|
1
|
0
|
1
|
43.75
|
|
2024-11-07
|
0
|
0
|
0
|
47.50
|
|
2024-11-06
|
0
|
0
|
0
|
47.30
|
|
2024-11-01
|
1
|
0
|
1
|
49.00
|
|
2024-10-30
|
0
|
1
|
-1
|
47.65
|
|
2024-10-29
|
1
|
0
|
1
|
47.55
|
|
2024-10-24
|
1
|
0
|
1
|
47.75
|
|
2024-10-23
|
0
|
0
|
0
|
48.50
|
|
2024-10-22
|
0
|
1
|
-1
|
49.15
|
|
2024-10-18
|
0
|
0
|
0
|
49.55
|
|
2024-10-16
|
0
|
0
|
0
|
47.80
|
|
2024-10-14
|
0
|
0
|
0
|
47.50
|
|
2024-10-07
|
0
|
0
|
0
|
48.90
|
|
2024-10-01
|
0
|
0
|
0
|
49.65
|
|
2024-09-30
|
0
|
0
|
0
|
50.10
|
|
2024-09-25
|
0
|
0
|
0
|
50.00
|
|
2024-09-24
|
0
|
0
|
0
|
50.00
|
|
2024-09-19
|
1
|
2
|
-1
|
50.30
|
|
2024-09-18
|
0
|
0
|
0
|
49.75
|
|
2024-09-13
|
0
|
0
|
0
|
48.80
|
|
2024-09-12
|
0
|
0
|
0
|
48.40
|
|
2024-09-11
|
0
|
0
|
0
|
47.40
|
|
2024-09-10
|
0
|
1
|
-1
|
47.35
|
|
2024-09-06
|
0
|
0
|
0
|
49.95
|
|
2024-09-05
|
0
|
0
|
0
|
49.90
|
|
2024-08-30
|
0
|
1
|
-1
|
53.30
|
|
2024-08-29
|
1
|
0
|
1
|
53.40
|
|
2024-08-28
|
0
|
0
|
0
|
53.90
|
|
2024-08-27
|
0
|
0
|
0
|
53.50
|
|
2024-08-22
|
2
|
1
|
1
|
53.20
|
|
2024-08-21
|
0
|
0
|
0
|
53.90
|
|
2024-08-14
|
0
|
0
|
0
|
52.40
|
|
2024-08-08
|
0
|
0
|
0
|
50.70
|
|
2024-08-07
|
1
|
1
|
0
|
51.90
|
|
2024-07-31
|
0
|
0
|
0
|
53.30
|
|
2024-07-30
|
0
|
0
|
0
|
53.60
|
|
2024-07-29
|
0
|
0
|
0
|
54.10
|
|
2024-07-26
|
0
|
0
|
0
|
53.70
|
|
2024-07-23
|
0
|
0
|
0
|
53.40
|
|
2024-07-19
|
0
|
0
|
0
|
51.50
|
|
2024-07-18
|
0
|
0
|
0
|
51.80
|
|
2024-07-17
|
0
|
0
|
0
|
51.20
|
|
2024-07-16
|
0
|
0
|
0
|
51.00
|
|
2024-07-15
|
0
|
0
|
0
|
52.00
|
|
2024-07-12
|
0
|
0
|
0
|
52.00
|
|
2024-07-10
|
0
|
0
|
0
|
52.20
|
|
2024-07-05
|
0
|
0
|
0
|
0.00
|
|
2024-07-02
|
0
|
0
|
0
|
51.90
|
|
2024-06-28
|
0
|
0
|
0
|
52.30
|
|
2024-06-27
|
0
|
0
|
0
|
51.80
|
|
2024-06-24
|
0
|
0
|
0
|
52.00
|
|
2024-06-18
|
1
|
0
|
1
|
50.20
|
|
2024-06-17
|
0
|
0
|
0
|
49.50
|
|
2024-06-14
|
0
|
0
|
0
|
49.70
|
|
2024-06-13
|
0
|
0
|
0
|
49.05
|
|
2024-06-11
|
0
|
0
|
0
|
49.60
|
|
2024-06-07
|
0
|
0
|
0
|
49.70
|
|
2024-06-06
|
0
|
0
|
0
|
49.75
|
| 合計 | 95 | 54 | 41 | |
