| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
8.43
|
|
2026-06-04
|
0
|
0
|
0
|
|
|
2026-06-02
|
0
|
0
|
0
|
8.44
|
|
2026-06-01
|
0
|
0
|
0
|
8.50
|
|
2026-05-29
|
0
|
0
|
0
|
8.31
|
|
2026-05-28
|
0
|
0
|
0
|
8.16
|
|
2026-05-26
|
0
|
2
|
-2
|
8.23
|
|
2026-05-25
|
1
|
0
|
1
|
8.27
|
|
2026-05-22
|
3
|
0
|
3
|
8.47
|
|
2026-05-20
|
0
|
0
|
0
|
8.43
|
|
2026-05-19
|
0
|
0
|
0
|
8.20
|
|
2026-05-18
|
0
|
0
|
0
|
8.54
|
|
2026-05-15
|
0
|
0
|
0
|
8.90
|
|
2026-05-14
|
0
|
0
|
0
|
8.95
|
|
2026-05-07
|
0
|
0
|
0
|
8.85
|
|
2026-04-30
|
2
|
0
|
2
|
9.03
|
|
2026-04-27
|
0
|
0
|
0
|
8.95
|
|
2026-04-24
|
6
|
0
|
6
|
9.03
|
|
2026-04-21
|
0
|
1
|
-1
|
9.07
|
|
2026-04-20
|
1
|
0
|
1
|
9.26
|
|
2026-04-17
|
0
|
1
|
-1
|
9.33
|
|
2026-04-15
|
0
|
3
|
-3
|
9.29
|
|
2026-04-14
|
0
|
1
|
-1
|
9.47
|
|
2026-04-10
|
0
|
0
|
0
|
9.50
|
|
2026-04-07
|
0
|
1
|
-1
|
9.49
|
|
2026-04-02
|
1
|
0
|
1
|
9.21
|
|
2026-04-01
|
2
|
0
|
2
|
9.59
|
|
2026-03-31
|
2
|
3
|
-1
|
9.61
|
|
2026-03-30
|
1
|
0
|
1
|
9.57
|
|
2026-03-24
|
0
|
0
|
0
|
9.98
|
|
2026-03-20
|
0
|
1
|
-1
|
9.98
|
|
2026-03-19
|
1
|
0
|
1
|
9.77
|
|
2026-03-06
|
0
|
0
|
0
|
9.86
|
|
2026-02-26
|
0
|
0
|
0
|
9.90
|
|
2026-02-25
|
0
|
0
|
0
|
9.74
|
|
2026-02-24
|
0
|
0
|
0
|
9.74
|
|
2026-02-23
|
0
|
0
|
0
|
10.00
|
|
2026-02-05
|
0
|
0
|
0
|
10.05
|
|
2026-02-04
|
0
|
0
|
0
|
10.05
|
|
2026-02-03
|
0
|
3
|
-3
|
9.84
|
|
2026-02-02
|
0
|
5
|
-5
|
10.10
|
|
2026-01-30
|
0
|
0
|
0
|
10.10
|
|
2026-01-29
|
0
|
6
|
-6
|
10.10
|
|
2026-01-28
|
0
|
2
|
-2
|
10.10
|
|
2026-01-27
|
0
|
1
|
-1
|
10.25
|
|
2026-01-26
|
0
|
1
|
-1
|
10.25
|
|
2026-01-23
|
0
|
0
|
0
|
10.30
|
|
2026-01-15
|
0
|
0
|
0
|
10.45
|
|
2026-01-14
|
0
|
0
|
0
|
9.90
|
|
2026-01-08
|
2
|
0
|
2
|
10.00
|
|
2026-01-07
|
3
|
1
|
2
|
10.15
|
|
2026-01-05
|
0
|
0
|
0
|
10.55
|
|
2026-01-02
|
0
|
1
|
-1
|
10.45
|
|
2025-12-30
|
1
|
0
|
1
|
10.60
|
|
2025-12-26
|
0
|
0
|
0
|
10.70
|
|
2025-12-23
|
0
|
0
|
0
|
10.50
|
|
2025-12-19
|
0
|
0
|
0
|
10.85
|
|
2025-12-18
|
0
|
0
|
0
|
11.10
|
|
2025-12-17
|
0
|
0
|
0
|
10.65
|
|
2025-12-16
|
0
|
0
|
0
|
10.65
|
|
2025-12-10
|
0
|
0
|
0
|
10.10
|
|
2025-12-09
|
0
|
0
|
0
|
10.05
|
|
2025-12-08
|
0
|
0
|
0
|
10.10
|
|
2025-12-03
|
0
|
0
|
0
|
10.95
|
|
2025-12-02
|
0
|
0
|
0
|
11.00
|
|
2025-11-25
|
0
|
0
|
0
|
10.15
|
|
2025-11-12
|
0
|
1
|
-1
|
10.35
|
|
2025-10-31
|
1
|
0
|
1
|
10.85
|
|
2025-10-30
|
0
|
0
|
0
|
10.85
|
|
2025-10-28
|
1
|
1
|
0
|
11.05
|
|
2025-10-23
|
1
|
0
|
1
|
11.00
|
|
2025-10-16
|
2
|
0
|
2
|
11.85
|
|
2025-10-07
|
0
|
2
|
-2
|
12.00
|
|
2025-10-03
|
0
|
1
|
-1
|
12.05
|
|
2025-10-01
|
1
|
0
|
1
|
12.05
|
|
2025-09-30
|
1
|
0
|
1
|
12.20
|
|
2025-09-26
|
1
|
0
|
1
|
12.25
|
|
2025-09-25
|
2
|
0
|
2
|
12.30
|
|
2025-09-23
|
0
|
0
|
0
|
12.05
|
|
2025-09-19
|
0
|
0
|
0
|
12.60
|
|
2025-09-16
|
0
|
0
|
0
|
12.30
|
|
2025-09-10
|
0
|
1
|
-1
|
12.40
|
|
2025-09-08
|
0
|
0
|
0
|
12.60
|
|
2025-09-05
|
1
|
0
|
1
|
12.55
|
|
2025-08-26
|
2
|
0
|
2
|
12.20
|
|
2025-08-13
|
0
|
3
|
-3
|
12.60
|
|
2025-08-12
|
0
|
0
|
0
|
12.65
|
|
2025-08-05
|
0
|
0
|
0
|
12.85
|
|
2025-08-01
|
0
|
2
|
-2
|
12.75
|
|
2025-07-28
|
0
|
0
|
0
|
12.70
|
|
2025-07-02
|
0
|
1
|
-1
|
13.05
|
|
2025-06-27
|
1
|
0
|
1
|
12.60
|
|
2025-06-10
|
1
|
1
|
0
|
12.90
|
|
2025-05-20
|
0
|
1
|
-1
|
12.80
|
|
2025-05-14
|
0
|
1
|
-1
|
14.30
|
|
2025-05-13
|
0
|
3
|
-3
|
14.30
|
|
2025-05-08
|
0
|
2
|
-2
|
14.05
|
|
2025-05-07
|
0
|
3
|
-3
|
13.70
|
|
2025-05-05
|
0
|
1
|
-1
|
13.55
|
|
2025-05-02
|
1
|
0
|
1
|
12.70
|
|
2025-04-29
|
0
|
0
|
0
|
12.80
|
|
2025-04-25
|
0
|
0
|
0
|
12.90
|
|
2025-04-17
|
0
|
0
|
0
|
12.35
|
|
2025-04-16
|
0
|
3
|
-3
|
12.30
|
|
2025-04-14
|
0
|
0
|
0
|
12.35
|
|
2025-04-08
|
1
|
0
|
1
|
12.55
|
|
2025-04-07
|
1
|
0
|
1
|
12.55
|
|
2025-04-02
|
1
|
0
|
1
|
13.90
|
|
2025-04-01
|
0
|
10
|
-10
|
13.50
|
|
2025-03-31
|
0
|
5
|
-5
|
13.80
|
|
2025-03-25
|
0
|
1
|
-1
|
13.85
|
|
2025-03-24
|
0
|
3
|
-3
|
13.45
|
|
2025-03-21
|
2
|
0
|
2
|
13.20
|
|
2025-03-20
|
4
|
0
|
4
|
13.05
|
|
2025-03-18
|
16
|
18
|
-2
|
13.05
|
|
2025-03-17
|
2
|
76
|
-74
|
14.50
|
|
2025-03-14
|
0
|
23
|
-23
|
16.00
|
|
2025-03-13
|
72
|
62
|
10
|
16.45
|
|
2025-03-12
|
2
|
0
|
2
|
16.90
|
|
2025-03-10
|
12
|
8
|
4
|
16.85
|
|
2025-03-07
|
6
|
1
|
5
|
16.20
|
|
2025-03-06
|
21
|
2
|
19
|
16.25
|
|
2025-03-04
|
0
|
5
|
-5
|
15.40
|
|
2025-03-03
|
0
|
1
|
-1
|
15.20
|
|
2025-02-27
|
0
|
2
|
-2
|
15.15
|
|
2025-02-26
|
0
|
2
|
-2
|
15.05
|
|
2025-02-24
|
9
|
0
|
9
|
15.15
|
|
2025-02-21
|
1
|
0
|
1
|
15.45
|
|
2025-02-19
|
50
|
1
|
49
|
15.20
|
|
2025-02-18
|
0
|
2
|
-2
|
15.40
|
|
2025-02-17
|
0
|
3
|
-3
|
15.30
|
|
2025-02-11
|
3
|
1
|
2
|
15.15
|
|
2025-02-05
|
0
|
0
|
0
|
15.75
|
|
2025-02-03
|
3
|
0
|
3
|
15.35
|
|
2025-01-22
|
0
|
1
|
-1
|
14.90
|
|
2025-01-14
|
0
|
1
|
-1
|
14.95
|
|
2025-01-09
|
0
|
4
|
-4
|
15.15
|
|
2025-01-07
|
0
|
1
|
-1
|
14.85
|
|
2025-01-06
|
0
|
3
|
-3
|
15.00
|
|
2025-01-03
|
0
|
12
|
-12
|
15.20
|
|
2024-12-31
|
1
|
0
|
1
|
15.50
|
|
2024-12-25
|
0
|
5
|
-5
|
17.05
|
|
2024-12-24
|
0
|
6
|
-6
|
17.00
|
|
2024-12-20
|
11
|
26
|
-15
|
16.00
|
|
2024-12-18
|
124
|
179
|
-55
|
16.70
|
|
2024-12-17
|
4
|
1
|
3
|
15.70
|
|
2024-12-12
|
2
|
0
|
2
|
11.85
|
|
2024-12-09
|
3
|
5
|
-2
|
11.95
|
|
2024-12-06
|
11
|
0
|
11
|
12.00
|
|
2024-11-28
|
12
|
0
|
12
|
12.20
|
|
2024-11-26
|
4
|
0
|
4
|
12.10
|
|
2024-11-25
|
13
|
0
|
13
|
12.10
|
|
2024-11-20
|
0
|
0
|
0
|
12.25
|
|
2024-11-18
|
0
|
9
|
-9
|
12.40
|
|
2024-11-12
|
9
|
4
|
5
|
12.45
|
|
2024-10-29
|
0
|
3
|
-3
|
12.00
|
|
2024-10-28
|
1
|
0
|
1
|
12.00
|
|
2024-10-24
|
0
|
1
|
-1
|
12.40
|
|
2024-10-23
|
10
|
1
|
9
|
12.75
|
|
2024-10-22
|
6
|
1
|
5
|
12.60
|
|
2024-10-21
|
0
|
1
|
-1
|
12.60
|
|
2024-10-18
|
10
|
0
|
10
|
12.50
|
|
2024-10-16
|
20
|
0
|
20
|
12.30
|
|
2024-10-14
|
10
|
0
|
10
|
12.10
|
|
2024-10-11
|
20
|
0
|
20
|
11.80
|
|
2024-10-09
|
10
|
0
|
10
|
11.95
|
|
2024-10-08
|
12
|
0
|
12
|
12.10
|
|
2024-10-07
|
8
|
0
|
8
|
12.10
|
|
2024-09-30
|
2
|
1
|
1
|
12.00
|
|
2024-09-27
|
2
|
0
|
2
|
12.00
|
|
2024-09-24
|
0
|
0
|
0
|
12.35
|
|
2024-09-23
|
0
|
0
|
0
|
11.90
|
|
2024-09-10
|
0
|
1
|
-1
|
12.10
|
|
2024-09-05
|
0
|
0
|
0
|
12.00
|
|
2024-09-04
|
0
|
1
|
-1
|
12.00
|
|
2024-09-02
|
2
|
0
|
2
|
12.20
|
|
2024-08-29
|
0
|
1
|
-1
|
11.95
|
|
2024-08-26
|
0
|
2
|
-2
|
12.00
|
|
2024-08-23
|
0
|
6
|
-6
|
12.25
|
|
2024-08-16
|
0
|
3
|
-3
|
12.45
|
|
2024-08-15
|
1
|
1
|
0
|
12.50
|
|
2024-08-14
|
13
|
0
|
13
|
12.20
|
|
2024-08-09
|
2
|
3
|
-1
|
12.50
|
|
2024-08-07
|
0
|
1
|
-1
|
12.50
|
|
2024-08-06
|
2
|
0
|
2
|
12.50
|
|
2024-08-01
|
11
|
1
|
10
|
12.50
|
|
2024-07-30
|
1
|
0
|
1
|
11.30
|
|
2024-07-22
|
3
|
0
|
3
|
10.25
|
|
2024-07-19
|
5
|
0
|
5
|
10.40
|
|
2024-07-17
|
21
|
14
|
7
|
11.00
|
|
2024-07-16
|
12
|
0
|
12
|
10.45
|
|
2024-07-12
|
5
|
11
|
-6
|
9.02
|
|
2024-07-11
|
1
|
0
|
1
|
8.80
|
|
2024-07-10
|
8
|
3
|
5
|
8.30
|
|
2024-07-09
|
0
|
9
|
-9
|
8.18
|
|
2024-07-05
|
5
|
0
|
5
|
7.47
|
|
2024-07-02
|
0
|
1
|
-1
|
7.45
|
|
2024-06-28
|
1
|
0
|
1
|
7.37
|
|
2024-06-24
|
1
|
0
|
1
|
7.35
|
|
2024-06-21
|
0
|
1
|
-1
|
7.30
|
|
2024-06-19
|
0
|
0
|
0
|
7.22
|
|
2024-06-13
|
1
|
0
|
1
|
7.20
|
|
2024-06-12
|
9
|
0
|
9
|
7.20
|
|
2024-06-11
|
2
|
0
|
2
|
7.15
|
|
2024-06-06
|
1
|
0
|
1
|
7.18
|
| 合計 | 661 | 610 | 51 | |
