| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
3
|
30
|
9.92
|
|
2026-06-04
|
34
|
69
|
-35
|
10.00
|
|
2026-05-29
|
9
|
1
|
8
|
9.72
|
|
2026-05-27
|
40
|
25
|
15
|
9.70
|
|
2026-05-25
|
13
|
2
|
11
|
9.41
|
|
2026-05-21
|
17
|
2
|
15
|
9.41
|
|
2026-05-20
|
12
|
24
|
-12
|
9.42
|
|
2026-05-18
|
25
|
7
|
18
|
9.33
|
|
2026-05-15
|
31
|
12
|
19
|
9.50
|
|
2026-05-14
|
12
|
1
|
11
|
9.61
|
|
2026-05-11
|
21
|
8
|
13
|
9.63
|
|
2026-05-06
|
66
|
19
|
47
|
9.69
|
|
2026-05-05
|
70
|
27
|
43
|
9.73
|
|
2026-04-29
|
30
|
5
|
25
|
9.93
|
|
2026-04-28
|
22
|
3
|
19
|
9.97
|
|
2026-04-27
|
44
|
10
|
34
|
9.98
|
|
2026-04-24
|
33
|
9
|
24
|
10.05
|
|
2026-04-17
|
2
|
15
|
-13
|
10.40
|
|
2026-04-15
|
4
|
25
|
-21
|
10.35
|
|
2026-04-13
|
5
|
21
|
-16
|
10.30
|
|
2026-04-10
|
2
|
10
|
-8
|
10.25
|
|
2026-04-01
|
13
|
0
|
13
|
10.25
|
|
2026-03-27
|
12
|
1
|
11
|
10.30
|
|
2026-03-26
|
1
|
36
|
-35
|
10.25
|
|
2026-03-25
|
31
|
0
|
31
|
10.15
|
|
2026-03-20
|
5
|
21
|
-16
|
10.20
|
|
2026-03-19
|
15
|
8
|
7
|
10.20
|
|
2026-03-18
|
31
|
1
|
30
|
10.25
|
|
2026-03-13
|
8
|
0
|
8
|
10.25
|
|
2026-03-09
|
13
|
31
|
-18
|
10.15
|
|
2026-03-06
|
7
|
0
|
7
|
10.40
|
|
2026-03-02
|
14
|
5
|
9
|
10.45
|
|
2026-02-23
|
6
|
35
|
-29
|
10.70
|
|
2026-02-09
|
5
|
0
|
5
|
10.45
|
|
2026-02-06
|
13
|
0
|
13
|
10.45
|
|
2026-01-30
|
18
|
9
|
9
|
10.60
|
|
2026-01-27
|
12
|
2
|
10
|
10.70
|
|
2026-01-13
|
3
|
16
|
-13
|
10.45
|
|
2026-01-08
|
25
|
5
|
20
|
10.45
|
|
2026-01-02
|
0
|
3
|
-3
|
10.50
|
|
2025-12-22
|
4
|
1
|
3
|
10.60
|
|
2025-12-17
|
7
|
0
|
7
|
10.50
|
|
2025-12-16
|
1
|
8
|
-7
|
10.45
|
|
2025-12-12
|
1
|
12
|
-11
|
10.45
|
|
2025-12-04
|
3
|
0
|
3
|
10.50
|
|
2025-11-26
|
1
|
21
|
-20
|
10.45
|
|
2025-11-19
|
5
|
0
|
5
|
10.10
|
|
2025-11-17
|
48
|
0
|
48
|
10.30
|
|
2025-11-12
|
4
|
0
|
4
|
10.25
|
|
2025-11-06
|
2
|
12
|
-10
|
10.30
|
|
2025-11-05
|
29
|
6
|
23
|
10.15
|
|
2025-11-04
|
2
|
17
|
-15
|
10.20
|
|
2025-10-31
|
7
|
1
|
6
|
10.30
|
|
2025-10-30
|
9
|
1
|
8
|
10.35
|
|
2025-10-28
|
7
|
2
|
5
|
10.45
|
|
2025-10-23
|
9
|
2
|
7
|
10.40
|
|
2025-10-13
|
15
|
46
|
-31
|
10.40
|
|
2025-10-09
|
8
|
1
|
7
|
10.50
|
|
2025-10-08
|
11
|
3
|
8
|
10.40
|
|
2025-10-02
|
9
|
19
|
-10
|
10.50
|
|
2025-09-26
|
25
|
6
|
19
|
10.50
|
|
2025-09-22
|
17
|
3
|
14
|
10.65
|
|
2025-09-17
|
2
|
49
|
-47
|
10.70
|
|
2025-09-16
|
4
|
32
|
-28
|
10.70
|
|
2025-09-15
|
7
|
65
|
-58
|
10.70
|
|
2025-09-09
|
36
|
3
|
33
|
10.95
|
|
2025-09-08
|
3
|
10
|
-7
|
10.95
|
|
2025-09-05
|
12
|
2
|
10
|
10.95
|
|
2025-09-04
|
2
|
12
|
-10
|
11.05
|
|
2025-09-01
|
19
|
7
|
12
|
11.00
|
|
2025-08-29
|
27
|
12
|
15
|
11.05
|
|
2025-08-28
|
7
|
1
|
6
|
11.00
|
|
2025-08-26
|
10
|
1
|
9
|
10.90
|
|
2025-08-21
|
9
|
3
|
6
|
11.05
|
|
2025-08-20
|
17
|
7
|
10
|
10.95
|
|
2025-08-19
|
61
|
2
|
59
|
11.00
|
|
2025-08-18
|
11
|
37
|
-26
|
11.05
|
|
2025-08-14
|
27
|
80
|
-53
|
11.10
|
|
2025-08-06
|
4
|
0
|
4
|
10.70
|
|
2025-08-04
|
4
|
10
|
-6
|
10.65
|
|
2025-07-30
|
5
|
12
|
-7
|
10.65
|
|
2025-07-29
|
30
|
0
|
30
|
10.65
|
|
2025-07-28
|
6
|
1
|
5
|
10.65
|
|
2025-07-18
|
6
|
1
|
5
|
10.75
|
|
2025-07-17
|
15
|
1
|
14
|
10.75
|
|
2025-07-16
|
0
|
11
|
-11
|
10.85
|
|
2025-07-15
|
14
|
1
|
13
|
10.75
|
|
2025-07-10
|
13
|
0
|
13
|
10.50
|
|
2025-07-09
|
2
|
0
|
2
|
10.55
|
|
2025-07-08
|
17
|
1
|
16
|
10.55
|
|
2025-07-07
|
6
|
0
|
6
|
10.55
|
|
2025-07-04
|
6
|
1
|
5
|
10.60
|
|
2025-06-30
|
9
|
12
|
-3
|
10.55
|
|
2025-06-25
|
10
|
4
|
6
|
10.40
|
|
2025-06-24
|
16
|
0
|
16
|
10.35
|
|
2025-06-19
|
31
|
1
|
30
|
10.60
|
|
2025-06-16
|
6
|
1
|
5
|
10.80
|
|
2025-06-13
|
17
|
5
|
12
|
10.70
|
|
2025-06-12
|
2
|
0
|
2
|
10.80
|
|
2025-06-11
|
9
|
2
|
7
|
10.75
|
|
2025-06-09
|
13
|
1
|
12
|
10.80
|
|
2025-06-05
|
14
|
1
|
13
|
10.80
|
|
2025-06-04
|
4
|
0
|
4
|
10.85
|
|
2025-06-03
|
23
|
0
|
23
|
10.80
|
|
2025-06-02
|
13
|
1
|
12
|
10.90
|
|
2025-05-27
|
18
|
9
|
9
|
11.10
|
|
2025-05-21
|
6
|
25
|
-19
|
11.20
|
|
2025-05-20
|
7
|
1
|
6
|
11.20
|
|
2025-05-09
|
24
|
1
|
23
|
11.55
|
|
2025-05-08
|
16
|
3
|
13
|
11.50
|
|
2025-05-05
|
36
|
82
|
-46
|
11.60
|
|
2025-05-02
|
17
|
4
|
13
|
11.25
|
|
2025-04-30
|
7
|
1
|
6
|
11.20
|
|
2025-04-25
|
28
|
16
|
12
|
11.25
|
|
2025-04-23
|
34
|
64
|
-30
|
11.70
|
|
2025-04-22
|
4
|
21
|
-17
|
11.40
|
|
2025-04-21
|
11
|
5
|
6
|
11.45
|
|
2025-04-15
|
19
|
6
|
13
|
11.45
|
|
2025-04-14
|
33
|
2
|
31
|
11.50
|
|
2025-04-08
|
72
|
50
|
22
|
10.90
|
|
2025-04-07
|
52
|
13
|
39
|
10.80
|
|
2025-03-28
|
18
|
5
|
13
|
11.90
|
|
2025-03-24
|
3
|
0
|
3
|
11.90
|
|
2025-03-21
|
22
|
5
|
17
|
11.85
|
|
2025-03-20
|
18
|
3
|
15
|
11.90
|
|
2025-03-19
|
21
|
2
|
19
|
11.90
|
|
2025-03-14
|
7
|
0
|
7
|
11.90
|
|
2025-03-13
|
9
|
5
|
4
|
11.90
|
|
2025-03-12
|
45
|
7
|
38
|
11.90
|
|
2025-03-10
|
4
|
39
|
-35
|
12.30
|
|
2025-03-07
|
7
|
17
|
-10
|
12.15
|
|
2025-03-06
|
24
|
18
|
6
|
12.10
|
|
2025-03-04
|
36
|
4
|
32
|
12.10
|
|
2025-02-27
|
1
|
18
|
-17
|
12.20
|
|
2025-02-25
|
30
|
21
|
9
|
12.10
|
|
2025-02-18
|
8
|
3
|
5
|
12.10
|
|
2025-02-17
|
11
|
7
|
4
|
12.15
|
|
2025-02-14
|
19
|
2
|
17
|
12.10
|
|
2025-02-11
|
14
|
2
|
12
|
11.95
|
|
2025-02-10
|
2
|
32
|
-30
|
11.95
|
|
2025-01-22
|
15
|
0
|
15
|
11.65
|
|
2025-01-14
|
29
|
20
|
9
|
11.55
|
|
2025-01-13
|
44
|
1
|
43
|
11.40
|
|
2025-01-09
|
20
|
4
|
16
|
11.60
|
|
2025-01-06
|
33
|
0
|
33
|
11.70
|
|
2025-01-02
|
10
|
1
|
9
|
11.65
|
|
2024-12-31
|
19
|
2
|
17
|
11.70
|
|
2024-12-30
|
94
|
6
|
88
|
11.75
|
|
2024-12-19
|
36
|
2
|
34
|
11.65
|
|
2024-12-18
|
36
|
1
|
35
|
11.75
|
|
2024-12-17
|
26
|
1
|
25
|
11.75
|
|
2024-12-16
|
89
|
0
|
89
|
11.70
|
|
2024-12-12
|
6
|
1
|
5
|
11.90
|
|
2024-11-21
|
7
|
1
|
6
|
11.95
|
|
2024-11-13
|
3
|
54
|
-51
|
11.90
|
|
2024-11-05
|
9
|
3
|
6
|
11.85
|
|
2024-11-04
|
1
|
33
|
-32
|
11.90
|
|
2024-11-01
|
58
|
4
|
54
|
11.90
|
|
2024-10-30
|
93
|
3
|
90
|
11.75
|
|
2024-10-29
|
93
|
1
|
92
|
11.80
|
|
2024-10-28
|
20
|
12
|
8
|
11.90
|
|
2024-10-24
|
47
|
4
|
43
|
11.90
|
|
2024-10-23
|
107
|
1
|
106
|
11.90
|
|
2024-10-16
|
45
|
3
|
42
|
12.00
|
|
2024-10-14
|
85
|
14
|
71
|
12.10
|
|
2024-10-11
|
70
|
4
|
66
|
12.05
|
|
2024-10-07
|
16
|
26
|
-10
|
12.40
|
|
2024-10-04
|
2
|
35
|
-33
|
12.40
|
|
2024-09-11
|
11
|
52
|
-41
|
12.30
|
|
2024-09-10
|
0
|
50
|
-50
|
12.40
|
|
2024-08-30
|
53
|
115
|
-62
|
12.50
|
|
2024-08-16
|
4
|
38
|
-34
|
11.90
|
|
2024-08-15
|
41
|
7
|
34
|
11.90
|
|
2024-08-05
|
98
|
33
|
65
|
11.40
|
|
2024-07-22
|
7
|
86
|
-79
|
12.60
|
|
2024-07-18
|
25
|
7
|
18
|
12.80
|
|
2024-07-16
|
32
|
10
|
22
|
12.60
|
|
2024-07-10
|
12
|
86
|
-74
|
12.90
|
|
2024-07-02
|
8
|
87
|
-79
|
12.80
|
|
2024-07-01
|
115
|
33
|
82
|
12.90
|
|
2024-06-21
|
8
|
24
|
-16
|
12.35
|
|
2024-06-20
|
27
|
38
|
-11
|
12.25
|
|
2024-06-12
|
1
|
9
|
-8
|
12.10
|
|
2024-06-11
|
111
|
11
|
100
|
12.10
|
|
2024-06-06
|
17
|
2
|
15
|
12.05
|
| 合計 | 3896 | 2440 | 1456 | |
