| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.50
|
|
2026-05-29
|
0
|
1
|
-1
|
29.25
|
|
2026-05-25
|
3
|
2
|
1
|
29.80
|
|
2026-05-20
|
1
|
0
|
1
|
28.80
|
|
2026-05-12
|
2
|
0
|
2
|
31.55
|
|
2026-04-30
|
0
|
3
|
-3
|
32.00
|
|
2026-04-24
|
0
|
2
|
-2
|
31.50
|
|
2026-04-20
|
0
|
6
|
-6
|
33.95
|
|
2026-04-16
|
3
|
1
|
2
|
34.05
|
|
2026-04-10
|
1
|
5
|
-4
|
32.65
|
|
2026-04-02
|
3
|
0
|
3
|
31.90
|
|
2026-04-01
|
0
|
3
|
-3
|
31.65
|
|
2026-03-27
|
2
|
8
|
-6
|
32.30
|
|
2026-03-19
|
0
|
1
|
-1
|
31.05
|
|
2026-03-16
|
0
|
4
|
-4
|
31.40
|
|
2026-03-03
|
20
|
9
|
11
|
32.10
|
|
2026-02-26
|
0
|
5
|
-5
|
29.70
|
|
2026-02-11
|
0
|
3
|
-3
|
28.85
|
|
2026-02-09
|
0
|
5
|
-5
|
28.40
|
|
2026-02-06
|
1
|
0
|
1
|
28.20
|
|
2026-02-03
|
3
|
4
|
-1
|
28.20
|
|
2026-02-02
|
0
|
3
|
-3
|
27.95
|
|
2026-01-30
|
3
|
1
|
2
|
28.35
|
|
2026-01-29
|
1
|
2
|
-1
|
28.40
|
|
2026-01-28
|
1
|
3
|
-2
|
28.65
|
|
2026-01-14
|
0
|
5
|
-5
|
28.35
|
|
2026-01-12
|
0
|
3
|
-3
|
28.25
|
|
2026-01-08
|
1
|
6
|
-5
|
28.30
|
|
2025-12-30
|
4
|
2
|
2
|
29.00
|
|
2025-12-29
|
4
|
5
|
-1
|
29.30
|
|
2025-12-26
|
2
|
0
|
2
|
29.30
|
|
2025-12-24
|
0
|
2
|
-2
|
29.35
|
|
2025-12-23
|
3
|
1
|
2
|
29.50
|
|
2025-12-22
|
5
|
3
|
2
|
29.50
|
|
2025-12-18
|
2
|
2
|
0
|
29.55
|
|
2025-12-15
|
2
|
0
|
2
|
30.10
|
|
2025-12-09
|
0
|
1
|
-1
|
30.20
|
|
2025-12-08
|
0
|
5
|
-5
|
30.45
|
|
2025-11-24
|
0
|
0
|
0
|
30.50
|
|
2025-11-20
|
1
|
0
|
1
|
30.70
|
|
2025-11-19
|
0
|
7
|
-7
|
30.25
|
|
2025-11-14
|
0
|
1
|
-1
|
30.90
|
|
2025-11-06
|
3
|
1
|
2
|
30.70
|
|
2025-10-27
|
0
|
4
|
-4
|
31.00
|
|
2025-10-21
|
4
|
3
|
1
|
30.70
|
|
2025-10-14
|
4
|
0
|
4
|
29.45
|
|
2025-09-26
|
6
|
13
|
-7
|
28.95
|
|
2025-09-24
|
8
|
0
|
8
|
30.00
|
|
2025-09-18
|
2
|
0
|
2
|
32.00
|
|
2025-09-15
|
9
|
1
|
8
|
32.15
|
|
2025-09-10
|
2
|
0
|
2
|
30.70
|
|
2025-08-18
|
1
|
29
|
-28
|
30.70
|
|
2025-08-14
|
1
|
13
|
-12
|
31.00
|
|
2025-08-12
|
4
|
0
|
4
|
31.90
|
|
2025-08-04
|
4
|
1
|
3
|
31.80
|
|
2025-07-31
|
2
|
0
|
2
|
30.10
|
|
2025-07-30
|
0
|
1
|
-1
|
30.15
|
|
2025-07-28
|
0
|
2
|
-2
|
30.40
|
|
2025-07-23
|
0
|
5
|
-5
|
30.20
|
|
2025-07-21
|
1
|
5
|
-4
|
29.75
|
|
2025-07-07
|
1
|
4
|
-3
|
30.50
|
|
2025-07-02
|
1
|
18
|
-17
|
31.85
|
|
2025-07-01
|
8
|
1
|
7
|
32.30
|
|
2025-06-27
|
14
|
29
|
-15
|
32.60
|
|
2025-06-26
|
39
|
19
|
20
|
36.00
|
|
2025-04-02
|
61
|
127
|
-66
|
29.65
|
|
2025-03-27
|
11
|
5
|
6
|
36.70
|
|
2025-03-25
|
23
|
7
|
16
|
36.75
|
|
2025-03-24
|
22
|
8
|
14
|
37.30
|
|
2025-03-04
|
8
|
19
|
-11
|
45.10
|
|
2025-02-27
|
6
|
59
|
-53
|
45.65
|
|
2025-02-26
|
13
|
8
|
5
|
47.60
|
|
2025-02-25
|
14
|
9
|
5
|
48.15
|
|
2025-02-24
|
4
|
12
|
-8
|
49.25
|
|
2025-02-21
|
8
|
21
|
-13
|
50.00
|
|
2025-02-18
|
64
|
36
|
28
|
50.60
|
|
2025-02-10
|
5
|
10
|
-5
|
48.15
|
|
2025-01-22
|
16
|
3
|
13
|
46.00
|
|
2025-01-20
|
17
|
29
|
-12
|
49.25
|
|
2025-01-15
|
90
|
71
|
19
|
47.55
|
|
2025-01-09
|
10
|
24
|
-14
|
43.00
|
|
2025-01-06
|
22
|
45
|
-23
|
43.25
|
|
2025-01-03
|
61
|
70
|
-9
|
39.50
|
|
2025-01-02
|
27
|
16
|
11
|
41.90
|
|
2024-12-31
|
52
|
1
|
51
|
40.95
|
|
2024-12-23
|
50
|
14
|
36
|
45.40
|
|
2024-12-20
|
12
|
1
|
11
|
50.40
|
|
2024-12-18
|
1
|
0
|
1
|
60.00
|
|
2024-12-16
|
1
|
0
|
1
|
60.10
|
|
2024-12-09
|
0
|
0
|
0
|
76.70
|
|
2024-12-06
|
0
|
0
|
0
|
78.00
|
|
2024-12-05
|
1
|
0
|
1
|
78.30
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-12-03
|
0
|
1
|
-1
|
80.00
|
|
2024-12-02
|
4
|
1
|
3
|
79.40
|
|
2024-11-29
|
1
|
1
|
0
|
79.90
|
|
2024-11-26
|
2
|
1
|
1
|
80.10
|
|
2024-11-22
|
2
|
1
|
1
|
78.20
|
|
2024-11-21
|
2
|
0
|
2
|
80.50
|
|
2024-11-15
|
2
|
4
|
-2
|
80.10
|
|
2024-11-13
|
2
|
0
|
2
|
77.80
|
|
2024-11-12
|
3
|
2
|
1
|
82.00
|
|
2024-11-11
|
0
|
1
|
-1
|
84.10
|
|
2024-11-08
|
2
|
0
|
2
|
86.00
|
|
2024-11-07
|
0
|
0
|
0
|
89.40
|
|
2024-11-04
|
0
|
0
|
0
|
89.70
|
|
2024-10-25
|
1
|
0
|
1
|
97.60
|
|
2024-10-23
|
1
|
0
|
1
|
100.00
|
|
2024-10-22
|
5
|
0
|
5
|
101.50
|
|
2024-10-18
|
1
|
3
|
-2
|
100.00
|
|
2024-10-14
|
2
|
0
|
2
|
103.50
|
|
2024-10-09
|
2
|
1
|
1
|
113.00
|
|
2024-10-07
|
1
|
0
|
1
|
123.50
|
|
2024-10-04
|
1
|
0
|
1
|
131.00
|
|
2024-10-01
|
2
|
6
|
-4
|
133.00
|
|
2024-09-27
|
0
|
1
|
-1
|
143.00
|
|
2024-09-26
|
3
|
0
|
3
|
135.00
|
|
2024-09-20
|
9
|
7
|
2
|
153.00
|
|
2024-09-19
|
6
|
1
|
5
|
155.50
|
|
2024-09-18
|
1
|
0
|
1
|
172.50
|
|
2024-09-11
|
3
|
6
|
-3
|
174.00
|
|
2024-09-10
|
0
|
1
|
-1
|
164.00
|
|
2024-09-09
|
0
|
0
|
0
|
158.50
|
|
2024-09-06
|
0
|
1
|
-1
|
160.00
|
|
2024-09-05
|
2
|
1
|
1
|
161.50
|
|
2024-09-04
|
0
|
4
|
-4
|
154.00
|
|
2024-08-28
|
0
|
0
|
0
|
159.00
|
|
2024-08-27
|
0
|
0
|
0
|
161.00
|
|
2024-08-16
|
1
|
3
|
-2
|
159.50
|
|
2024-08-13
|
3
|
0
|
3
|
152.00
|
|
2024-08-08
|
3
|
2
|
1
|
141.00
|
|
2024-08-05
|
1
|
0
|
1
|
122.00
|
|
2024-08-02
|
4
|
1
|
3
|
135.50
|
|
2024-07-23
|
7
|
3
|
4
|
132.00
|
|
2024-07-17
|
0
|
2
|
-2
|
127.50
|
|
2024-07-16
|
0
|
0
|
0
|
127.00
|
|
2024-07-12
|
0
|
1
|
-1
|
132.00
|
|
2024-07-11
|
1
|
0
|
1
|
132.00
|
|
2024-07-09
|
0
|
1
|
-1
|
127.00
|
|
2024-07-05
|
3
|
1
|
2
|
127.50
|
|
2024-06-27
|
0
|
0
|
0
|
101.50
|
|
2024-06-21
|
0
|
0
|
0
|
95.30
|
|
2024-06-20
|
0
|
1
|
-1
|
96.50
|
|
2024-06-18
|
0
|
1
|
-1
|
91.60
|
|
2024-06-12
|
0
|
0
|
0
|
92.20
|
| 合計 | 865 | 918 | -53 | |
