| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
47
|
29
|
42.00
|
|
2026-06-03
|
351
|
299
|
52
|
43.95
|
|
2026-05-28
|
64
|
21
|
43
|
39.40
|
|
2026-05-27
|
257
|
25
|
232
|
39.95
|
|
2026-05-26
|
130
|
44
|
86
|
39.90
|
|
2026-05-25
|
80
|
21
|
59
|
38.50
|
|
2026-05-22
|
55
|
6
|
49
|
38.70
|
|
2026-05-20
|
72
|
258
|
-186
|
38.30
|
|
2026-05-19
|
51
|
493
|
-442
|
38.65
|
|
2026-05-14
|
61
|
36
|
25
|
39.95
|
|
2026-05-13
|
72
|
167
|
-95
|
40.30
|
|
2026-05-07
|
22
|
58
|
-36
|
41.70
|
|
2026-05-04
|
78
|
28
|
50
|
41.25
|
|
2026-04-30
|
93
|
13
|
80
|
41.30
|
|
2026-04-29
|
22
|
2
|
20
|
41.90
|
|
2026-04-28
|
29
|
9
|
20
|
41.80
|
|
2026-04-27
|
107
|
72
|
35
|
41.70
|
|
2026-04-24
|
84
|
48
|
36
|
42.50
|
|
2026-04-23
|
99
|
20
|
79
|
43.05
|
|
2026-04-22
|
46
|
9
|
37
|
43.50
|
|
2026-04-21
|
68
|
29
|
39
|
43.65
|
|
2026-04-20
|
81
|
24
|
57
|
43.75
|
|
2026-04-16
|
17
|
117
|
-100
|
44.30
|
|
2026-04-15
|
61
|
33
|
28
|
43.75
|
|
2026-04-13
|
64
|
38
|
26
|
44.20
|
|
2026-04-10
|
87
|
14
|
73
|
44.35
|
|
2026-04-08
|
24
|
60
|
-36
|
44.90
|
|
2026-04-02
|
32
|
4
|
28
|
44.95
|
|
2026-03-31
|
16
|
72
|
-56
|
45.05
|
|
2026-03-26
|
15
|
41
|
-26
|
45.20
|
|
2026-03-23
|
21
|
99
|
-78
|
44.05
|
|
2026-03-17
|
36
|
54
|
-18
|
44.40
|
|
2026-03-12
|
60
|
21
|
39
|
43.35
|
|
2026-03-11
|
262
|
202
|
60
|
43.75
|
|
2026-03-09
|
87
|
23
|
64
|
43.60
|
|
2026-03-04
|
78
|
31
|
47
|
43.65
|
|
2026-03-03
|
54
|
10
|
44
|
44.40
|
|
2026-02-26
|
47
|
18
|
29
|
44.85
|
|
2026-02-25
|
101
|
13
|
88
|
44.65
|
|
2026-02-09
|
42
|
0
|
42
|
44.90
|
|
2026-02-06
|
40
|
12
|
28
|
44.95
|
|
2026-02-04
|
43
|
17
|
26
|
45.10
|
|
2026-01-30
|
76
|
8
|
68
|
45.95
|
|
2026-01-28
|
25
|
4
|
21
|
46.55
|
|
2026-01-26
|
4
|
28
|
-24
|
46.90
|
|
2026-01-23
|
11
|
39
|
-28
|
46.60
|
|
2026-01-22
|
20
|
7
|
13
|
46.25
|
|
2026-01-20
|
20
|
5
|
15
|
46.55
|
|
2026-01-19
|
9
|
37
|
-28
|
46.70
|
|
2026-01-16
|
32
|
11
|
21
|
46.75
|
|
2026-01-15
|
16
|
40
|
-24
|
46.95
|
|
2026-01-13
|
21
|
6
|
15
|
46.50
|
|
2026-01-12
|
57
|
4
|
53
|
46.25
|
|
2026-01-09
|
8
|
30
|
-22
|
46.80
|
|
2026-01-02
|
37
|
7
|
30
|
47.00
|
|
2025-12-24
|
27
|
2
|
25
|
47.90
|
|
2025-12-23
|
3
|
25
|
-22
|
48.25
|
|
2025-12-18
|
24
|
2
|
22
|
46.85
|
|
2025-12-17
|
21
|
62
|
-41
|
46.60
|
|
2025-12-16
|
26
|
6
|
20
|
46.85
|
|
2025-12-12
|
6
|
51
|
-45
|
47.15
|
|
2025-12-11
|
47
|
24
|
23
|
47.05
|
|
2025-12-10
|
34
|
3
|
31
|
46.80
|
|
2025-12-05
|
32
|
1
|
31
|
47.20
|
|
2025-12-03
|
16
|
0
|
16
|
47.35
|
|
2025-12-02
|
27
|
6
|
21
|
47.50
|
|
2025-12-01
|
17
|
1
|
16
|
47.45
|
|
2025-11-27
|
1
|
10
|
-9
|
48.05
|
|
2025-11-26
|
5
|
36
|
-31
|
48.15
|
|
2025-11-25
|
27
|
3
|
24
|
47.65
|
|
2025-11-24
|
1
|
35
|
-34
|
48.05
|
|
2025-11-19
|
31
|
6
|
25
|
46.55
|
|
2025-11-18
|
61
|
48
|
13
|
46.85
|
|
2025-11-13
|
49
|
3
|
46
|
47.35
|
|
2025-11-12
|
10
|
43
|
-33
|
48.40
|
|
2025-11-11
|
28
|
9
|
19
|
47.40
|
|
2025-11-10
|
100
|
13
|
87
|
47.70
|
|
2025-11-06
|
8
|
39
|
-31
|
49.75
|
|
2025-10-28
|
29
|
13
|
16
|
48.15
|
|
2025-10-21
|
52
|
12
|
40
|
48.10
|
|
2025-10-20
|
21
|
36
|
-15
|
48.65
|
|
2025-10-17
|
8
|
25
|
-17
|
49.35
|
|
2025-10-16
|
38
|
6
|
32
|
49.50
|
|
2025-10-14
|
27
|
50
|
-23
|
50.10
|
|
2025-10-08
|
14
|
40
|
-26
|
49.00
|
|
2025-10-02
|
15
|
6
|
9
|
48.05
|
|
2025-09-23
|
39
|
22
|
17
|
48.60
|
|
2025-09-22
|
24
|
44
|
-20
|
49.40
|
|
2025-09-12
|
4
|
19
|
-15
|
48.05
|
|
2025-09-10
|
38
|
30
|
8
|
49.05
|
|
2025-09-09
|
8
|
23
|
-15
|
49.25
|
|
2025-09-08
|
14
|
85
|
-71
|
49.15
|
|
2025-09-05
|
8
|
25
|
-17
|
48.55
|
|
2025-09-01
|
29
|
14
|
15
|
48.25
|
|
2025-08-28
|
21
|
54
|
-33
|
49.75
|
|
2025-08-26
|
26
|
65
|
-39
|
49.20
|
|
2025-08-18
|
44
|
82
|
-38
|
47.50
|
|
2025-08-15
|
16
|
38
|
-22
|
46.70
|
|
2025-08-14
|
17
|
99
|
-82
|
46.15
|
|
2025-08-12
|
35
|
13
|
22
|
44.90
|
|
2025-08-11
|
101
|
12
|
89
|
45.25
|
|
2025-08-08
|
44
|
33
|
11
|
45.95
|
|
2025-08-07
|
21
|
10
|
11
|
46.05
|
|
2025-08-05
|
9
|
28
|
-19
|
46.15
|
|
2025-08-01
|
24
|
13
|
11
|
45.25
|
|
2025-07-31
|
24
|
3
|
21
|
45.40
|
|
2025-07-30
|
6
|
31
|
-25
|
46.15
|
|
2025-07-25
|
34
|
7
|
27
|
44.60
|
|
2025-07-24
|
113
|
77
|
36
|
44.80
|
|
2025-07-16
|
31
|
24
|
7
|
48.05
|
|
2025-07-15
|
29
|
9
|
20
|
48.00
|
|
2025-07-14
|
41
|
10
|
31
|
47.75
|
|
2025-07-09
|
7
|
16
|
-9
|
45.45
|
|
2025-07-08
|
36
|
23
|
13
|
45.20
|
|
2025-07-04
|
31
|
15
|
16
|
44.10
|
|
2025-07-02
|
10
|
3
|
7
|
43.80
|
|
2025-07-01
|
11
|
43
|
-32
|
43.75
|
|
2025-06-23
|
106
|
25
|
81
|
42.35
|
|
2025-06-20
|
48
|
8
|
40
|
43.35
|
|
2025-06-19
|
53
|
27
|
26
|
44.10
|
|
2025-06-18
|
20
|
7
|
13
|
44.55
|
|
2025-06-13
|
37
|
16
|
21
|
44.45
|
|
2025-06-12
|
30
|
13
|
17
|
45.00
|
|
2025-06-09
|
25
|
13
|
12
|
45.50
|
|
2025-06-06
|
6
|
16
|
-10
|
45.85
|
|
2025-06-05
|
26
|
12
|
14
|
46.10
|
|
2025-06-04
|
8
|
73
|
-65
|
47.20
|
|
2025-06-03
|
29
|
6
|
23
|
44.80
|
|
2025-05-29
|
30
|
15
|
15
|
45.25
|
|
2025-05-28
|
25
|
12
|
13
|
44.95
|
|
2025-05-27
|
25
|
4
|
21
|
45.00
|
|
2025-05-23
|
8
|
1
|
7
|
45.60
|
|
2025-05-22
|
8
|
19
|
-11
|
45.95
|
|
2025-05-19
|
20
|
9
|
11
|
46.30
|
|
2025-05-15
|
11
|
24
|
-13
|
46.75
|
|
2025-05-14
|
25
|
9
|
16
|
46.70
|
|
2025-05-13
|
18
|
2
|
16
|
45.90
|
|
2025-05-08
|
12
|
2
|
10
|
45.90
|
|
2025-05-07
|
16
|
0
|
16
|
46.00
|
|
2025-04-28
|
35
|
4
|
31
|
43.45
|
|
2025-04-25
|
8
|
2
|
6
|
44.00
|
|
2025-04-24
|
17
|
5
|
12
|
43.85
|
|
2025-04-23
|
0
|
11
|
-11
|
44.10
|
|
2025-04-22
|
22
|
4
|
18
|
43.30
|
|
2025-04-21
|
74
|
5
|
69
|
44.15
|
|
2025-04-18
|
9
|
4
|
5
|
45.20
|
|
2025-04-16
|
17
|
39
|
-22
|
45.20
|
|
2025-04-14
|
22
|
10
|
12
|
45.55
|
|
2025-04-11
|
25
|
44
|
-19
|
45.05
|
|
2025-04-10
|
12
|
31
|
-19
|
45.80
|
|
2025-04-08
|
75
|
40
|
35
|
44.80
|
|
2025-04-07
|
38
|
13
|
25
|
45.40
|
|
2025-03-31
|
78
|
38
|
40
|
48.75
|
|
2025-03-28
|
43
|
8
|
35
|
50.10
|
|
2025-03-24
|
5
|
15
|
-10
|
51.40
|
|
2025-03-21
|
18
|
6
|
12
|
51.10
|
|
2025-03-20
|
37
|
1
|
36
|
51.80
|
|
2025-03-19
|
26
|
33
|
-7
|
51.60
|
|
2025-03-17
|
33
|
12
|
21
|
51.20
|
|
2025-03-13
|
12
|
33
|
-21
|
51.00
|
|
2025-03-12
|
17
|
4
|
13
|
51.20
|
|
2025-03-11
|
25
|
9
|
16
|
51.00
|
|
2025-03-06
|
14
|
0
|
14
|
51.00
|
|
2025-03-05
|
30
|
1
|
29
|
51.30
|
|
2025-03-04
|
15
|
43
|
-28
|
51.70
|
|
2025-03-03
|
12
|
82
|
-70
|
51.50
|
|
2025-02-27
|
24
|
46
|
-22
|
52.00
|
|
2025-02-26
|
14
|
3
|
11
|
52.90
|
|
2025-02-24
|
27
|
36
|
-9
|
53.20
|
|
2025-02-21
|
12
|
2
|
10
|
53.10
|
|
2025-02-19
|
25
|
8
|
17
|
52.50
|
|
2025-02-18
|
12
|
22
|
-10
|
52.70
|
|
2025-02-17
|
13
|
28
|
-15
|
52.80
|
|
2025-02-14
|
112
|
43
|
69
|
52.90
|
|
2025-02-10
|
208
|
14
|
194
|
50.80
|
|
2025-02-06
|
34
|
7
|
27
|
51.50
|
|
2025-02-05
|
201
|
14
|
187
|
51.50
|
|
2025-02-04
|
233
|
32
|
201
|
52.00
|
|
2025-02-03
|
124
|
35
|
89
|
51.10
|
|
2025-01-22
|
30
|
7
|
23
|
49.60
|
|
2025-01-16
|
73
|
46
|
27
|
46.75
|
|
2025-01-14
|
55
|
15
|
40
|
47.20
|
|
2025-01-09
|
60
|
9
|
51
|
49.95
|
|
2025-01-08
|
33
|
9
|
24
|
50.50
|
|
2025-01-07
|
40
|
17
|
23
|
50.70
|
|
2025-01-06
|
15
|
3
|
12
|
51.20
|
|
2025-01-02
|
19
|
5
|
14
|
50.90
|
|
2024-12-31
|
24
|
4
|
20
|
50.70
|
|
2024-12-30
|
50
|
7
|
43
|
50.50
|
|
2024-12-26
|
58
|
12
|
46
|
51.40
|
|
2024-12-25
|
28
|
8
|
20
|
52.50
|
|
2024-12-24
|
73
|
22
|
51
|
53.10
|
|
2024-12-19
|
92
|
13
|
79
|
52.80
|
|
2024-12-17
|
110
|
46
|
64
|
55.00
|
|
2024-12-16
|
85
|
49
|
36
|
56.10
|
|
2024-12-09
|
7
|
1
|
6
|
57.90
|
|
2024-11-28
|
15
|
5
|
10
|
57.70
|
|
2024-11-27
|
6
|
12
|
-6
|
58.20
|
|
2024-11-21
|
18
|
4
|
14
|
57.60
|
|
2024-11-19
|
22
|
86
|
-64
|
58.60
|
|
2024-11-18
|
67
|
15
|
52
|
57.00
|
|
2024-11-15
|
50
|
23
|
27
|
57.80
|
|
2024-11-14
|
71
|
4
|
67
|
58.10
|
|
2024-11-13
|
24
|
5
|
19
|
58.80
|
|
2024-11-12
|
48
|
8
|
40
|
59.00
|
|
2024-11-11
|
59
|
27
|
32
|
59.70
|
|
2024-11-08
|
12
|
5
|
7
|
59.90
|
|
2024-11-07
|
9
|
2
|
7
|
60.00
|
|
2024-11-05
|
16
|
5
|
11
|
60.00
|
|
2024-11-04
|
3
|
11
|
-8
|
60.20
|
|
2024-11-01
|
27
|
18
|
9
|
60.70
|
|
2024-10-29
|
43
|
12
|
31
|
59.90
|
|
2024-10-28
|
20
|
7
|
13
|
60.20
|
|
2024-10-25
|
11
|
5
|
6
|
60.20
|
|
2024-10-24
|
48
|
3
|
45
|
60.20
|
|
2024-10-23
|
27
|
5
|
22
|
60.50
|
|
2024-10-22
|
8
|
1
|
7
|
60.90
|
|
2024-10-21
|
18
|
3
|
15
|
61.30
|
|
2024-10-18
|
5
|
18
|
-13
|
61.30
|
|
2024-10-17
|
29
|
6
|
23
|
60.60
|
|
2024-10-16
|
42
|
22
|
20
|
61.00
|
|
2024-10-14
|
19
|
2
|
17
|
60.80
|
|
2024-10-11
|
6
|
17
|
-11
|
60.80
|
|
2024-10-09
|
27
|
11
|
16
|
60.80
|
|
2024-10-08
|
41
|
0
|
41
|
60.90
|
|
2024-10-07
|
29
|
18
|
11
|
61.50
|
|
2024-09-26
|
6
|
27
|
-21
|
61.10
|
|
2024-09-25
|
17
|
33
|
-16
|
61.00
|
|
2024-09-24
|
2
|
44
|
-42
|
61.00
|
|
2024-09-23
|
15
|
147
|
-132
|
61.10
|
|
2024-09-20
|
10
|
73
|
-63
|
61.40
|
|
2024-09-19
|
3
|
248
|
-245
|
60.80
|
|
2024-09-18
|
20
|
73
|
-53
|
60.40
|
|
2024-09-13
|
2
|
65
|
-63
|
60.50
|
|
2024-09-11
|
5
|
150
|
-145
|
59.80
|
|
2024-09-10
|
22
|
255
|
-233
|
59.90
|
|
2024-09-09
|
44
|
259
|
-215
|
60.10
|
|
2024-09-06
|
33
|
224
|
-191
|
60.10
|
|
2024-09-04
|
88
|
29
|
59
|
60.30
|
|
2024-08-27
|
11
|
4
|
7
|
63.00
|
|
2024-08-22
|
3
|
11
|
-8
|
62.10
|
|
2024-08-19
|
14
|
7
|
7
|
61.00
|
|
2024-08-16
|
12
|
4
|
8
|
61.30
|
|
2024-08-15
|
24
|
6
|
18
|
61.20
|
|
2024-08-13
|
29
|
10
|
19
|
60.90
|
|
2024-08-12
|
38
|
19
|
19
|
61.40
|
|
2024-08-08
|
17
|
6
|
11
|
61.20
|
|
2024-08-06
|
19
|
56
|
-37
|
60.10
|
|
2024-08-05
|
154
|
32
|
122
|
58.40
|
|
2024-08-02
|
69
|
15
|
54
|
62.10
|
|
2024-08-01
|
13
|
1
|
12
|
63.30
|
|
2024-07-31
|
20
|
5
|
15
|
62.60
|
|
2024-07-30
|
59
|
39
|
20
|
63.00
|
|
2024-07-29
|
62
|
31
|
31
|
63.60
|
|
2024-07-26
|
123
|
40
|
83
|
64.00
|
|
2024-07-23
|
21
|
2
|
19
|
70.60
|
|
2024-07-22
|
6
|
36
|
-30
|
70.70
|
|
2024-07-19
|
39
|
19
|
20
|
70.50
|
|
2024-07-17
|
33
|
12
|
21
|
70.70
|
|
2024-07-16
|
13
|
50
|
-37
|
71.30
|
|
2024-07-15
|
29
|
15
|
14
|
70.60
|
|
2024-07-12
|
14
|
36
|
-22
|
70.90
|
|
2024-07-11
|
26
|
9
|
17
|
70.20
|
|
2024-07-10
|
33
|
8
|
25
|
70.60
|
|
2024-07-05
|
58
|
21
|
37
|
70.40
|
|
2024-07-03
|
2
|
43
|
-41
|
|
|
2024-06-27
|
14
|
4
|
10
|
67.60
|
|
2024-06-26
|
14
|
24
|
-10
|
67.70
|
|
2024-06-20
|
7
|
22
|
-15
|
67.50
|
|
2024-06-18
|
12
|
80
|
-68
|
67.20
|
|
2024-06-14
|
10
|
2
|
8
|
67.00
|
|
2024-06-13
|
17
|
6
|
11
|
66.90
|
|
2024-06-12
|
42
|
4
|
38
|
66.80
|
|
2024-06-11
|
25
|
5
|
20
|
66.70
|
|
2024-06-07
|
12
|
93
|
-81
|
67.20
|
|
2024-06-06
|
16
|
8
|
8
|
67.30
|
| 合計 | 10614 | 8565 | 2049 | |
