| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
181.00
|
|
2026-06-01
|
6
|
2
|
4
|
209.50
|
|
2026-05-29
|
2
|
6
|
-4
|
205.50
|
|
2026-05-25
|
3
|
5
|
-2
|
184.00
|
|
2026-05-22
|
3
|
0
|
3
|
183.50
|
|
2026-05-15
|
4
|
9
|
-5
|
179.50
|
|
2026-05-14
|
4
|
1
|
3
|
185.00
|
|
2026-05-13
|
0
|
2
|
-2
|
191.00
|
|
2026-05-12
|
1
|
5
|
-4
|
186.50
|
|
2026-05-07
|
0
|
2
|
-2
|
168.00
|
|
2026-05-05
|
0
|
3
|
-3
|
165.00
|
|
2026-05-04
|
0
|
2
|
-2
|
166.50
|
|
2026-04-30
|
0
|
0
|
0
|
161.50
|
|
2026-04-29
|
0
|
2
|
-2
|
163.00
|
|
2026-04-27
|
0
|
2
|
-2
|
157.50
|
|
2026-04-22
|
0
|
3
|
-3
|
163.50
|
|
2026-04-21
|
0
|
1
|
-1
|
165.50
|
|
2026-04-17
|
0
|
2
|
-2
|
157.00
|
|
2026-04-01
|
0
|
2
|
-2
|
147.00
|
|
2026-03-31
|
2
|
0
|
2
|
143.00
|
|
2026-03-30
|
0
|
1
|
-1
|
149.50
|
|
2026-03-24
|
0
|
0
|
0
|
148.00
|
|
2026-03-19
|
1
|
0
|
1
|
156.00
|
|
2026-03-18
|
0
|
0
|
0
|
156.00
|
|
2026-03-16
|
3
|
0
|
3
|
155.50
|
|
2026-03-11
|
0
|
2
|
-2
|
171.00
|
|
2026-03-04
|
0
|
1
|
-1
|
158.50
|
|
2026-02-25
|
0
|
1
|
-1
|
155.50
|
|
2026-02-11
|
0
|
5
|
-5
|
159.50
|
|
2026-02-09
|
10
|
2
|
8
|
154.50
|
|
2026-01-29
|
0
|
1
|
-1
|
162.50
|
|
2026-01-27
|
0
|
1
|
-1
|
158.00
|
|
2026-01-26
|
0
|
0
|
0
|
158.00
|
|
2026-01-23
|
2
|
0
|
2
|
156.00
|
|
2026-01-22
|
0
|
1
|
-1
|
157.00
|
|
2026-01-21
|
6
|
0
|
6
|
157.00
|
|
2026-01-20
|
0
|
3
|
-3
|
162.50
|
|
2026-01-19
|
2
|
0
|
2
|
157.00
|
|
2026-01-15
|
0
|
1
|
-1
|
167.00
|
|
2026-01-13
|
0
|
1
|
-1
|
163.50
|
|
2026-01-12
|
0
|
2
|
-2
|
158.50
|
|
2026-01-09
|
0
|
5
|
-5
|
158.50
|
|
2026-01-05
|
2
|
2
|
0
|
143.00
|
|
2025-12-31
|
1
|
2
|
-1
|
148.50
|
|
2025-12-29
|
2
|
0
|
2
|
142.50
|
|
2025-12-24
|
2
|
1
|
1
|
138.50
|
|
2025-12-23
|
2
|
0
|
2
|
137.50
|
|
2025-12-19
|
0
|
1
|
-1
|
137.50
|
|
2025-12-12
|
0
|
1
|
-1
|
142.00
|
|
2025-12-11
|
0
|
3
|
-3
|
136.50
|
|
2025-12-09
|
0
|
0
|
0
|
136.50
|
|
2025-12-08
|
0
|
0
|
0
|
137.50
|
|
2025-12-05
|
2
|
0
|
2
|
138.50
|
|
2025-12-04
|
1
|
1
|
0
|
138.50
|
|
2025-12-02
|
0
|
2
|
-2
|
138.50
|
|
2025-12-01
|
0
|
1
|
-1
|
137.00
|
|
2025-11-27
|
1
|
0
|
1
|
137.00
|
|
2025-11-26
|
0
|
7
|
-7
|
136.50
|
|
2025-11-25
|
0
|
1
|
-1
|
136.00
|
|
2025-11-24
|
0
|
0
|
0
|
135.00
|
|
2025-11-21
|
1
|
1
|
0
|
133.50
|
|
2025-11-20
|
1
|
0
|
1
|
136.00
|
|
2025-11-18
|
2
|
1
|
1
|
141.50
|
|
2025-11-17
|
10
|
1
|
9
|
146.00
|
|
2025-11-14
|
0
|
3
|
-3
|
154.50
|
|
2025-11-11
|
0
|
1
|
-1
|
144.50
|
|
2025-11-06
|
1
|
2
|
-1
|
146.50
|
|
2025-10-31
|
0
|
0
|
0
|
146.00
|
|
2025-10-28
|
0
|
1
|
-1
|
149.50
|
|
2025-10-21
|
0
|
1
|
-1
|
149.50
|
|
2025-10-17
|
0
|
2
|
-2
|
150.50
|
|
2025-10-02
|
0
|
1
|
-1
|
175.00
|
|
2025-09-30
|
0
|
1
|
-1
|
170.50
|
|
2025-09-25
|
0
|
2
|
-2
|
172.00
|
|
2025-09-22
|
0
|
3
|
-3
|
174.00
|
|
2025-09-18
|
2
|
0
|
2
|
171.50
|
|
2025-09-09
|
1
|
2
|
-1
|
163.00
|
|
2025-09-04
|
13
|
6
|
7
|
154.50
|
|
2025-08-25
|
0
|
0
|
0
|
118.50
|
|
2025-08-22
|
0
|
1
|
-1
|
118.00
|
|
2025-08-21
|
0
|
1
|
-1
|
118.50
|
|
2025-08-20
|
0
|
1
|
-1
|
118.50
|
|
2025-08-19
|
0
|
0
|
0
|
118.50
|
|
2025-08-18
|
0
|
2
|
-2
|
117.50
|
|
2025-08-15
|
0
|
0
|
0
|
117.50
|
|
2025-08-12
|
0
|
0
|
0
|
121.00
|
|
2025-08-11
|
0
|
1
|
-1
|
121.50
|
|
2025-08-07
|
0
|
1
|
-1
|
122.50
|
|
2025-08-06
|
0
|
1
|
-1
|
124.00
|
|
2025-08-04
|
0
|
1
|
-1
|
119.00
|
|
2025-08-01
|
0
|
0
|
0
|
117.50
|
|
2025-07-29
|
0
|
0
|
0
|
116.50
|
|
2025-07-28
|
0
|
0
|
0
|
116.50
|
|
2025-07-25
|
0
|
0
|
0
|
119.50
|
|
2025-07-24
|
0
|
0
|
0
|
118.00
|
|
2025-07-23
|
0
|
1
|
-1
|
117.50
|
|
2025-07-22
|
0
|
0
|
0
|
116.00
|
|
2025-07-18
|
0
|
0
|
0
|
118.50
|
|
2025-07-17
|
0
|
1
|
-1
|
118.00
|
|
2025-07-14
|
0
|
0
|
0
|
119.00
|
|
2025-07-08
|
0
|
0
|
0
|
116.50
|
|
2025-07-07
|
0
|
0
|
0
|
119.00
|
|
2025-07-03
|
0
|
0
|
0
|
123.50
|
|
2025-07-02
|
0
|
0
|
0
|
124.00
|
|
2025-06-30
|
0
|
0
|
0
|
122.50
|
|
2025-06-25
|
0
|
0
|
0
|
119.00
|
|
2025-06-23
|
0
|
0
|
0
|
117.50
|
|
2025-06-20
|
0
|
0
|
0
|
118.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.50
|
|
2025-06-18
|
0
|
2
|
-2
|
119.00
|
|
2025-06-17
|
0
|
0
|
0
|
119.00
|
|
2025-06-16
|
0
|
0
|
0
|
119.00
|
|
2025-06-13
|
0
|
0
|
0
|
116.50
|
|
2025-06-12
|
0
|
0
|
0
|
119.00
|
|
2025-06-11
|
0
|
0
|
0
|
119.50
|
|
2025-06-09
|
0
|
0
|
0
|
118.50
|
|
2025-06-06
|
0
|
0
|
0
|
118.50
|
|
2025-06-05
|
0
|
0
|
0
|
120.00
|
|
2025-06-04
|
0
|
1
|
-1
|
118.50
|
|
2025-06-02
|
1
|
0
|
1
|
113.00
|
|
2025-05-23
|
0
|
0
|
0
|
117.50
|
|
2025-05-20
|
2
|
0
|
2
|
118.00
|
|
2025-05-19
|
0
|
0
|
0
|
118.50
|
|
2025-05-14
|
0
|
0
|
0
|
122.50
|
|
2025-05-08
|
0
|
2
|
-2
|
125.50
|
|
2025-05-07
|
0
|
0
|
0
|
122.00
|
|
2025-05-06
|
0
|
0
|
0
|
119.50
|
|
2025-05-02
|
0
|
1
|
-1
|
122.50
|
|
2025-04-30
|
0
|
0
|
0
|
122.00
|
|
2025-04-29
|
0
|
1
|
-1
|
123.50
|
|
2025-04-25
|
1
|
0
|
1
|
118.00
|
|
2025-04-23
|
0
|
1
|
-1
|
117.50
|
|
2025-04-22
|
2
|
1
|
1
|
114.00
|
|
2025-04-17
|
0
|
0
|
0
|
121.00
|
|
2025-04-16
|
1
|
0
|
1
|
118.00
|
|
2025-04-15
|
1
|
0
|
1
|
120.50
|
|
2025-04-07
|
2
|
0
|
2
|
120.50
|
|
2025-04-02
|
0
|
0
|
0
|
133.50
|
|
2025-03-27
|
3
|
4
|
-1
|
139.00
|
|
2025-03-25
|
1
|
0
|
1
|
138.00
|
|
2025-03-24
|
0
|
1
|
-1
|
139.50
|
|
2025-03-21
|
2
|
0
|
2
|
139.00
|
|
2025-03-20
|
0
|
0
|
0
|
146.50
|
|
2025-03-19
|
1
|
0
|
1
|
146.00
|
|
2025-03-18
|
0
|
0
|
0
|
146.50
|
|
2025-03-17
|
0
|
1
|
-1
|
146.00
|
|
2025-03-13
|
0
|
0
|
0
|
144.00
|
|
2025-03-10
|
0
|
0
|
0
|
146.00
|
|
2025-03-07
|
2
|
4
|
-2
|
147.00
|
|
2025-03-05
|
1
|
3
|
-2
|
156.50
|
|
2025-02-27
|
1
|
0
|
1
|
157.00
|
|
2025-02-26
|
1
|
2
|
-1
|
161.00
|
|
2025-02-25
|
1
|
0
|
1
|
158.00
|
|
2025-02-19
|
8
|
3
|
5
|
156.50
|
|
2025-02-18
|
0
|
6
|
-6
|
160.00
|
|
2025-02-17
|
1
|
0
|
1
|
145.50
|
|
2025-02-14
|
0
|
1
|
-1
|
144.00
|
|
2025-02-10
|
0
|
1
|
-1
|
133.50
|
|
2025-02-04
|
1
|
0
|
1
|
128.00
|
|
2025-01-20
|
0
|
0
|
0
|
128.50
|
|
2025-01-14
|
1
|
0
|
1
|
127.00
|
|
2025-01-09
|
1
|
0
|
1
|
130.00
|
|
2025-01-08
|
0
|
1
|
-1
|
133.00
|
|
2025-01-02
|
0
|
0
|
0
|
131.50
|
|
2024-12-31
|
0
|
0
|
0
|
131.50
|
|
2024-12-26
|
0
|
1
|
-1
|
134.00
|
|
2024-12-25
|
0
|
0
|
0
|
135.50
|
|
2024-12-19
|
0
|
0
|
0
|
135.00
|
|
2024-12-17
|
0
|
0
|
0
|
135.50
|
|
2024-12-12
|
0
|
0
|
0
|
138.50
|
|
2024-12-06
|
0
|
0
|
0
|
134.50
|
|
2024-12-05
|
0
|
1
|
-1
|
135.50
|
|
2024-12-03
|
0
|
0
|
0
|
134.00
|
|
2024-12-02
|
0
|
0
|
0
|
133.50
|
|
2024-11-28
|
0
|
0
|
0
|
136.00
|
|
2024-11-27
|
0
|
0
|
0
|
137.00
|
|
2024-11-25
|
0
|
1
|
-1
|
140.50
|
|
2024-11-20
|
1
|
0
|
1
|
135.50
|
|
2024-11-18
|
0
|
2
|
-2
|
135.00
|
|
2024-11-15
|
0
|
0
|
0
|
135.00
|
|
2024-11-14
|
0
|
0
|
0
|
133.50
|
|
2024-11-13
|
0
|
1
|
-1
|
136.00
|
|
2024-11-04
|
0
|
1
|
-1
|
141.50
|
|
2024-10-28
|
0
|
0
|
0
|
150.00
|
|
2024-10-25
|
0
|
0
|
0
|
151.50
|
|
2024-10-24
|
1
|
0
|
1
|
153.00
|
|
2024-10-23
|
0
|
1
|
-1
|
157.50
|
|
2024-10-18
|
0
|
2
|
-2
|
152.50
|
|
2024-10-07
|
7
|
10
|
-3
|
176.50
|
|
2024-09-30
|
11
|
3
|
8
|
168.00
|
|
2024-09-27
|
0
|
3
|
-3
|
153.00
|
|
2024-09-26
|
3
|
0
|
3
|
139.50
|
|
2024-09-25
|
0
|
1
|
-1
|
141.00
|
|
2024-09-19
|
0
|
1
|
-1
|
127.00
|
|
2024-09-18
|
0
|
5
|
-5
|
129.00
|
|
2024-09-13
|
7
|
2
|
5
|
127.00
|
|
2024-09-10
|
1
|
0
|
1
|
137.00
|
|
2024-09-09
|
3
|
4
|
-1
|
137.50
|
|
2024-09-06
|
2
|
0
|
2
|
146.50
|
|
2024-09-04
|
1
|
0
|
1
|
152.00
|
|
2024-09-03
|
0
|
0
|
0
|
156.50
|
|
2024-08-30
|
0
|
0
|
0
|
160.00
|
|
2024-08-28
|
0
|
0
|
0
|
159.50
|
|
2024-08-27
|
0
|
0
|
0
|
159.50
|
|
2024-08-23
|
0
|
1
|
-1
|
156.50
|
|
2024-08-22
|
0
|
0
|
0
|
154.50
|
|
2024-08-14
|
0
|
2
|
-2
|
159.00
|
|
2024-08-13
|
0
|
0
|
0
|
159.00
|
|
2024-08-12
|
1
|
0
|
1
|
160.50
|
|
2024-08-09
|
1
|
0
|
1
|
164.50
|
|
2024-08-08
|
0
|
0
|
0
|
164.00
|
|
2024-08-07
|
0
|
1
|
-1
|
165.00
|
|
2024-08-05
|
3
|
1
|
2
|
166.50
|
|
2024-08-01
|
0
|
1
|
-1
|
186.00
|
|
2024-07-31
|
0
|
0
|
0
|
178.00
|
|
2024-07-29
|
3
|
0
|
3
|
180.50
|
|
2024-07-26
|
0
|
0
|
0
|
185.00
|
|
2024-07-22
|
1
|
0
|
1
|
187.00
|
|
2024-07-18
|
0
|
0
|
0
|
192.00
|
|
2024-07-17
|
0
|
1
|
-1
|
192.50
|
|
2024-07-12
|
0
|
0
|
0
|
194.50
|
|
2024-07-11
|
1
|
0
|
1
|
193.00
|
|
2024-07-10
|
1
|
2
|
-1
|
194.00
|
|
2024-07-08
|
3
|
1
|
2
|
194.00
|
|
2024-07-05
|
1
|
0
|
1
|
197.50
|
|
2024-07-04
|
0
|
1
|
-1
|
200.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
0
|
0
|
200.50
|
|
2024-06-28
|
1
|
0
|
1
|
200.50
|
|
2024-06-26
|
0
|
1
|
-1
|
203.00
|
|
2024-06-25
|
0
|
1
|
-1
|
201.00
|
|
2024-06-18
|
0
|
1
|
-1
|
199.00
|
|
2024-06-17
|
2
|
1
|
1
|
200.00
|
|
2024-06-12
|
0
|
3
|
-3
|
202.00
|
|
2024-06-11
|
0
|
0
|
0
|
198.00
|
|
2024-06-07
|
0
|
2
|
-2
|
200.50
|
|
2024-06-06
|
1
|
3
|
-2
|
197.00
|
| 合計 | 195 | 236 | -41 | |
