| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
69
|
49
|
13.40
|
|
2026-05-29
|
44
|
159
|
-115
|
12.20
|
|
2026-05-28
|
252
|
164
|
88
|
12.35
|
|
2026-05-27
|
186
|
78
|
108
|
11.90
|
|
2026-05-26
|
186
|
80
|
106
|
12.10
|
|
2026-05-25
|
112
|
235
|
-123
|
12.15
|
|
2026-05-22
|
134
|
60
|
74
|
12.30
|
|
2026-05-21
|
344
|
46
|
298
|
12.25
|
|
2026-05-15
|
42
|
244
|
-202
|
12.25
|
|
2026-05-14
|
40
|
97
|
-57
|
12.75
|
|
2026-05-07
|
119
|
239
|
-120
|
13.00
|
|
2026-05-06
|
188
|
87
|
101
|
13.20
|
|
2026-05-05
|
120
|
173
|
-53
|
13.80
|
|
2026-05-04
|
212
|
137
|
75
|
13.55
|
|
2026-04-30
|
115
|
284
|
-169
|
14.35
|
|
2026-04-28
|
134
|
170
|
-36
|
14.05
|
|
2026-04-24
|
316
|
459
|
-143
|
14.40
|
|
2026-04-21
|
152
|
242
|
-90
|
14.55
|
|
2026-04-15
|
498
|
298
|
200
|
15.35
|
|
2026-04-14
|
411
|
257
|
154
|
16.25
|
|
2026-04-13
|
520
|
621
|
-101
|
16.75
|
|
2026-04-10
|
220
|
367
|
-147
|
15.95
|
|
2026-04-02
|
2264
|
2592
|
-328
|
17.90
|
|
2026-04-01
|
1436
|
1788
|
-352
|
17.25
|
|
2026-03-31
|
3706
|
2760
|
946
|
18.25
|
|
2026-03-30
|
232
|
657
|
-425
|
17.80
|
|
2026-03-27
|
1925
|
1674
|
251
|
16.20
|
|
2026-03-26
|
414
|
807
|
-393
|
15.85
|
|
2026-03-25
|
643
|
490
|
153
|
14.45
|
|
2026-03-24
|
2031
|
1240
|
791
|
15.35
|
|
2026-03-23
|
1000
|
1262
|
-262
|
16.55
|
|
2026-03-20
|
2265
|
1361
|
904
|
15.05
|
|
2026-03-19
|
238
|
519
|
-281
|
14.15
|
|
2026-03-18
|
35
|
289
|
-254
|
12.90
|
|
2026-03-13
|
282
|
135
|
147
|
12.85
|
|
2026-03-10
|
225
|
448
|
-223
|
12.75
|
|
2026-03-09
|
1797
|
1289
|
508
|
13.80
|
|
2026-03-06
|
167
|
350
|
-183
|
13.10
|
|
2026-03-05
|
163
|
52
|
111
|
11.95
|
|
2026-03-02
|
209
|
141
|
68
|
12.25
|
|
2026-02-26
|
102
|
39
|
63
|
12.30
|
|
2026-02-25
|
119
|
288
|
-169
|
12.75
|
|
2026-02-24
|
86
|
54
|
32
|
12.30
|
|
2026-02-23
|
19
|
90
|
-71
|
11.95
|
|
2026-02-02
|
150
|
41
|
109
|
11.05
|
|
2026-01-30
|
55
|
136
|
-81
|
12.05
|
|
2026-01-28
|
254
|
145
|
109
|
12.50
|
|
2026-01-22
|
70
|
23
|
47
|
11.45
|
|
2026-01-15
|
79
|
226
|
-147
|
11.90
|
|
2026-01-08
|
194
|
65
|
129
|
11.25
|
|
2026-01-07
|
45
|
167
|
-122
|
11.20
|
|
2026-01-02
|
88
|
34
|
54
|
10.65
|
|
2025-12-29
|
21
|
59
|
-38
|
11.10
|
|
2025-12-23
|
45
|
16
|
29
|
11.45
|
|
2025-12-22
|
12
|
52
|
-40
|
11.35
|
|
2025-12-19
|
9
|
39
|
-30
|
11.05
|
|
2025-12-10
|
124
|
20
|
104
|
11.40
|
|
2025-12-09
|
32
|
162
|
-130
|
11.90
|
|
2025-12-05
|
255
|
42
|
213
|
11.60
|
|
2025-12-04
|
51
|
464
|
-413
|
12.05
|
|
2025-12-03
|
1137
|
484
|
653
|
12.05
|
|
2025-12-02
|
11
|
175
|
-164
|
12.25
|
|
2025-11-28
|
19
|
78
|
-59
|
10.95
|
|
2025-11-26
|
16
|
5
|
11
|
10.45
|
|
2025-11-19
|
75
|
14
|
61
|
10.20
|
|
2025-11-18
|
48
|
22
|
26
|
10.70
|
|
2025-11-17
|
66
|
29
|
37
|
11.00
|
|
2025-11-14
|
37
|
73
|
-36
|
11.30
|
|
2025-11-13
|
59
|
252
|
-193
|
11.30
|
|
2025-11-03
|
24
|
107
|
-83
|
10.15
|
|
2025-10-30
|
24
|
56
|
-32
|
10.65
|
|
2025-10-27
|
104
|
44
|
60
|
11.20
|
|
2025-10-20
|
104
|
72
|
32
|
10.50
|
|
2025-10-14
|
23
|
59
|
-36
|
10.65
|
|
2025-10-13
|
226
|
111
|
115
|
11.05
|
|
2025-10-07
|
61
|
20
|
41
|
9.83
|
|
2025-10-03
|
45
|
12
|
33
|
9.86
|
|
2025-10-02
|
59
|
3
|
56
|
9.91
|
|
2025-10-01
|
25
|
6
|
19
|
10.05
|
|
2025-09-24
|
67
|
2
|
65
|
10.10
|
|
2025-09-22
|
33
|
2
|
31
|
10.25
|
|
2025-09-16
|
15
|
6
|
9
|
10.15
|
|
2025-09-12
|
10
|
27
|
-17
|
10.10
|
|
2025-09-11
|
42
|
24
|
18
|
10.10
|
|
2025-09-09
|
33
|
148
|
-115
|
10.30
|
|
2025-09-08
|
120
|
11
|
109
|
10.35
|
|
2025-09-05
|
6
|
19
|
-13
|
10.30
|
|
2025-09-04
|
7
|
19
|
-12
|
10.30
|
|
2025-09-02
|
23
|
11
|
12
|
10.20
|
|
2025-08-28
|
43
|
8
|
35
|
10.55
|
|
2025-08-26
|
79
|
3
|
76
|
10.90
|
|
2025-08-25
|
61
|
35
|
26
|
11.15
|
|
2025-08-22
|
44
|
88
|
-44
|
11.35
|
|
2025-08-19
|
33
|
66
|
-33
|
11.05
|
|
2025-08-18
|
25
|
64
|
-39
|
11.25
|
|
2025-08-07
|
4
|
29
|
-25
|
10.35
|
|
2025-07-30
|
107
|
68
|
39
|
11.15
|
|
2025-07-24
|
42
|
15
|
27
|
10.55
|
|
2025-07-17
|
36
|
157
|
-121
|
10.25
|
|
2025-07-03
|
7
|
24
|
-17
|
9.72
|
|
2025-06-26
|
38
|
23
|
15
|
9.56
|
|
2025-06-24
|
5
|
24
|
-19
|
9.36
|
|
2025-06-13
|
20
|
3
|
17
|
9.50
|
|
2025-06-12
|
23
|
13
|
10
|
9.56
|
|
2025-06-05
|
15
|
7
|
8
|
9.58
|
|
2025-05-29
|
37
|
78
|
-41
|
9.67
|
|
2025-05-28
|
29
|
2
|
27
|
9.90
|
|
2025-05-20
|
145
|
72
|
73
|
10.25
|
|
2025-05-16
|
83
|
7
|
76
|
10.25
|
|
2025-05-15
|
19
|
8
|
11
|
10.30
|
|
2025-04-30
|
25
|
3
|
22
|
10.20
|
|
2025-04-25
|
3
|
36
|
-33
|
10.15
|
|
2025-04-22
|
15
|
2
|
13
|
10.10
|
|
2025-04-21
|
23
|
2
|
21
|
9.97
|
|
2025-04-15
|
8
|
23
|
-15
|
10.40
|
|
2025-04-14
|
19
|
50
|
-31
|
10.20
|
|
2025-04-10
|
48
|
19
|
29
|
9.79
|
|
2025-04-08
|
113
|
64
|
49
|
9.68
|
|
2025-04-07
|
24
|
0
|
24
|
10.25
|
|
2025-03-24
|
31
|
2
|
29
|
11.75
|
|
2025-03-19
|
18
|
1
|
17
|
12.15
|
|
2025-03-17
|
14
|
55
|
-41
|
12.15
|
|
2025-03-13
|
44
|
9
|
35
|
11.55
|
|
2025-03-12
|
127
|
25
|
102
|
11.80
|
|
2025-03-11
|
81
|
21
|
60
|
12.15
|
|
2025-03-10
|
32
|
176
|
-144
|
12.35
|
|
2025-03-04
|
35
|
4
|
31
|
11.75
|
|
2025-02-26
|
52
|
89
|
-37
|
12.35
|
|
2025-02-24
|
85
|
21
|
64
|
12.20
|
|
2025-02-19
|
119
|
78
|
41
|
12.25
|
|
2025-02-18
|
110
|
36
|
74
|
12.30
|
|
2025-02-17
|
161
|
62
|
99
|
12.60
|
|
2025-02-10
|
26
|
56
|
-30
|
11.35
|
|
2025-01-16
|
421
|
283
|
138
|
11.30
|
|
2025-01-15
|
23
|
78
|
-55
|
11.20
|
|
2025-01-09
|
83
|
51
|
32
|
10.20
|
|
2025-01-03
|
20
|
38
|
-18
|
10.50
|
|
2025-01-02
|
61
|
29
|
32
|
10.50
|
|
2024-12-30
|
19
|
2
|
17
|
10.95
|
|
2024-12-25
|
78
|
536
|
-458
|
11.20
|
|
2024-12-24
|
11
|
1152
|
-1141
|
11.20
|
|
2024-12-23
|
16
|
144
|
-128
|
11.20
|
|
2024-12-20
|
877
|
6
|
871
|
10.80
|
|
2024-12-19
|
23
|
4
|
19
|
11.20
|
|
2024-12-17
|
524
|
88
|
436
|
11.10
|
|
2024-12-16
|
253
|
20
|
233
|
11.20
|
|
2024-12-12
|
73
|
16
|
57
|
12.00
|
|
2024-12-11
|
55
|
1
|
54
|
12.15
|
|
2024-12-09
|
114
|
23
|
91
|
12.25
|
|
2024-12-06
|
38
|
5
|
33
|
12.40
|
|
2024-12-05
|
151
|
34
|
117
|
12.50
|
|
2024-12-02
|
32
|
8
|
24
|
12.80
|
|
2024-11-29
|
52
|
16
|
36
|
12.80
|
|
2024-11-28
|
79
|
29
|
50
|
13.00
|
|
2024-11-27
|
18
|
1
|
17
|
13.20
|
|
2024-11-26
|
15
|
2
|
13
|
13.40
|
|
2024-11-21
|
14
|
0
|
14
|
13.35
|
|
2024-11-20
|
11
|
2
|
9
|
13.35
|
|
2024-11-19
|
11
|
56
|
-45
|
13.55
|
|
2024-11-18
|
77
|
34
|
43
|
13.70
|
|
2024-11-14
|
43
|
9
|
34
|
13.20
|
|
2024-11-13
|
22
|
3
|
19
|
13.50
|
|
2024-11-12
|
30
|
10
|
20
|
13.70
|
|
2024-11-11
|
47
|
6
|
41
|
13.95
|
|
2024-11-08
|
9
|
22
|
-13
|
14.40
|
|
2024-11-07
|
6
|
20
|
-14
|
14.50
|
|
2024-11-01
|
8
|
28
|
-20
|
14.50
|
|
2024-10-30
|
8
|
16
|
-8
|
14.00
|
|
2024-10-29
|
26
|
3
|
23
|
14.15
|
|
2024-10-23
|
33
|
6
|
27
|
14.25
|
|
2024-10-22
|
27
|
0
|
27
|
14.30
|
|
2024-10-18
|
26
|
5
|
21
|
14.60
|
|
2024-10-14
|
17
|
2
|
15
|
14.55
|
|
2024-10-09
|
114
|
69
|
45
|
14.80
|
|
2024-10-08
|
24
|
60
|
-36
|
15.35
|
|
2024-09-30
|
102
|
19
|
83
|
16.15
|
|
2024-09-27
|
71
|
422
|
-351
|
16.30
|
|
2024-09-26
|
32
|
22
|
10
|
15.40
|
|
2024-09-25
|
19
|
65
|
-46
|
15.70
|
|
2024-09-24
|
57
|
15
|
42
|
15.45
|
|
2024-09-23
|
139
|
25
|
114
|
15.50
|
|
2024-09-20
|
90
|
54
|
36
|
15.55
|
|
2024-09-19
|
67
|
29
|
38
|
15.40
|
|
2024-09-12
|
38
|
23
|
15
|
13.70
|
|
2024-09-10
|
54
|
25
|
29
|
13.30
|
|
2024-09-09
|
30
|
10
|
20
|
13.60
|
|
2024-09-04
|
83
|
18
|
65
|
13.70
|
|
2024-08-28
|
8
|
18
|
-10
|
15.05
|
|
2024-08-22
|
5
|
41
|
-36
|
14.95
|
|
2024-08-21
|
12
|
77
|
-65
|
14.60
|
|
2024-08-16
|
5
|
27
|
-22
|
14.80
|
|
2024-08-08
|
20
|
3
|
17
|
14.45
|
|
2024-08-07
|
45
|
11
|
34
|
14.70
|
|
2024-08-05
|
148
|
86
|
62
|
14.30
|
|
2024-08-02
|
33
|
64
|
-31
|
15.85
|
|
2024-08-01
|
9
|
191
|
-182
|
16.35
|
|
2024-07-29
|
57
|
128
|
-71
|
16.10
|
|
2024-07-26
|
131
|
48
|
83
|
15.90
|
|
2024-07-23
|
159
|
119
|
40
|
16.45
|
|
2024-07-22
|
92
|
40
|
52
|
16.80
|
|
2024-07-17
|
127
|
213
|
-86
|
17.10
|
|
2024-07-15
|
169
|
92
|
77
|
17.15
|
|
2024-07-10
|
90
|
20
|
70
|
15.60
|
|
2024-07-08
|
176
|
77
|
99
|
16.15
|
|
2024-07-05
|
395
|
170
|
225
|
16.05
|
|
2024-07-03
|
31
|
17
|
14
|
|
|
2024-07-02
|
44
|
6
|
38
|
15.05
|
|
2024-06-28
|
20
|
10
|
10
|
15.30
|
|
2024-06-27
|
25
|
13
|
12
|
15.15
|
|
2024-06-26
|
27
|
50
|
-23
|
15.30
|
|
2024-06-25
|
77
|
10
|
67
|
15.60
|
|
2024-06-24
|
88
|
38
|
50
|
15.70
|
|
2024-06-21
|
86
|
52
|
34
|
15.75
|
|
2024-06-20
|
74
|
149
|
-75
|
15.35
|
|
2024-06-18
|
123
|
73
|
50
|
15.10
|
|
2024-06-14
|
26
|
7
|
19
|
15.20
|
|
2024-06-13
|
31
|
6
|
25
|
15.05
|
|
2024-06-12
|
31
|
12
|
19
|
15.10
|
|
2024-06-11
|
54
|
3
|
51
|
15.20
|
|
2024-06-07
|
29
|
69
|
-40
|
15.55
|
|
2024-06-06
|
158
|
36
|
122
|
15.20
|
| 合計 | 36908 | 33721 | 3187 | |
