| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
20
|
14
|
34.30
|
|
2026-06-03
|
5
|
28
|
-23
|
34.00
|
|
2026-05-29
|
5
|
15
|
-10
|
31.15
|
|
2026-05-27
|
13
|
3
|
10
|
30.60
|
|
2026-05-25
|
27
|
10
|
17
|
31.00
|
|
2026-05-22
|
13
|
5
|
8
|
31.50
|
|
2026-05-18
|
25
|
20
|
5
|
31.80
|
|
2026-05-15
|
7
|
15
|
-8
|
31.85
|
|
2026-05-13
|
29
|
4
|
25
|
31.85
|
|
2026-05-08
|
2
|
41
|
-39
|
32.20
|
|
2026-05-07
|
0
|
9
|
-9
|
31.50
|
|
2026-05-06
|
15
|
0
|
15
|
31.25
|
|
2026-04-28
|
1
|
6
|
-5
|
31.05
|
|
2026-04-27
|
2
|
17
|
-15
|
31.25
|
|
2026-04-24
|
15
|
2
|
13
|
31.70
|
|
2026-04-20
|
27
|
2
|
25
|
31.50
|
|
2026-04-17
|
14
|
1
|
13
|
31.90
|
|
2026-04-13
|
3
|
27
|
-24
|
32.15
|
|
2026-04-07
|
18
|
0
|
18
|
31.00
|
|
2026-04-02
|
31
|
18
|
13
|
31.50
|
|
2026-03-30
|
25
|
68
|
-43
|
34.80
|
|
2026-03-27
|
6
|
22
|
-16
|
34.15
|
|
2026-03-26
|
4
|
16
|
-12
|
34.15
|
|
2026-03-18
|
13
|
2
|
11
|
34.00
|
|
2026-03-17
|
5
|
25
|
-20
|
34.10
|
|
2026-03-16
|
4
|
44
|
-40
|
34.30
|
|
2026-03-12
|
4
|
36
|
-32
|
33.45
|
|
2026-03-10
|
14
|
58
|
-44
|
33.75
|
|
2026-03-06
|
46
|
87
|
-41
|
35.25
|
|
2026-03-05
|
13
|
51
|
-38
|
34.20
|
|
2026-03-02
|
47
|
22
|
25
|
34.10
|
|
2026-02-26
|
76
|
28
|
48
|
35.25
|
|
2026-02-25
|
71
|
35
|
36
|
36.15
|
|
2026-02-24
|
10
|
33
|
-23
|
33.95
|
|
2026-02-09
|
24
|
2
|
22
|
30.70
|
|
2026-01-29
|
0
|
7
|
-7
|
32.30
|
|
2026-01-28
|
0
|
7
|
-7
|
32.35
|
|
2026-01-21
|
5
|
25
|
-20
|
31.95
|
|
2026-01-20
|
10
|
53
|
-43
|
32.40
|
|
2026-01-19
|
1
|
22
|
-21
|
32.80
|
|
2026-01-16
|
1
|
36
|
-35
|
31.95
|
|
2026-01-15
|
8
|
28
|
-20
|
32.15
|
|
2026-01-13
|
18
|
6
|
12
|
31.15
|
|
2026-01-07
|
3
|
77
|
-74
|
32.15
|
|
2026-01-02
|
39
|
15
|
24
|
31.15
|
|
2025-12-31
|
25
|
6
|
19
|
32.30
|
|
2025-12-26
|
9
|
0
|
9
|
32.70
|
|
2025-12-23
|
7
|
35
|
-28
|
33.55
|
|
2025-12-17
|
13
|
5
|
8
|
32.50
|
|
2025-12-15
|
15
|
1
|
14
|
32.35
|
|
2025-12-10
|
3
|
12
|
-9
|
32.30
|
|
2025-12-04
|
1
|
7
|
-6
|
33.60
|
|
2025-12-02
|
10
|
24
|
-14
|
34.30
|
|
2025-11-28
|
17
|
1
|
16
|
33.80
|
|
2025-11-21
|
10
|
21
|
-11
|
32.80
|
|
2025-11-17
|
20
|
57
|
-37
|
32.75
|
|
2025-11-14
|
23
|
47
|
-24
|
33.70
|
|
2025-11-10
|
56
|
11
|
45
|
31.20
|
|
2025-11-07
|
23
|
52
|
-29
|
33.45
|
|
2025-10-29
|
21
|
1
|
20
|
31.20
|
|
2025-10-23
|
72
|
14
|
58
|
32.30
|
|
2025-10-22
|
9
|
27
|
-18
|
31.95
|
|
2025-10-21
|
0
|
20
|
-20
|
31.05
|
|
2025-10-20
|
2
|
15
|
-13
|
30.55
|
|
2025-10-17
|
2
|
18
|
-16
|
30.30
|
|
2025-10-14
|
19
|
1
|
18
|
30.00
|
|
2025-10-01
|
2
|
11
|
-9
|
30.40
|
|
2025-09-24
|
1
|
39
|
-38
|
30.50
|
|
2025-09-22
|
10
|
2
|
8
|
30.40
|
|
2025-09-18
|
5
|
70
|
-65
|
29.85
|
|
2025-09-17
|
11
|
1
|
10
|
29.85
|
|
2025-09-16
|
14
|
2
|
12
|
29.95
|
|
2025-09-09
|
4
|
29
|
-25
|
30.50
|
|
2025-09-08
|
5
|
30
|
-25
|
30.75
|
|
2025-09-05
|
37
|
1
|
36
|
30.85
|
|
2025-09-04
|
14
|
53
|
-39
|
30.95
|
|
2025-09-03
|
49
|
8
|
41
|
30.55
|
|
2025-09-01
|
37
|
13
|
24
|
30.85
|
|
2025-08-27
|
10
|
4
|
6
|
31.90
|
|
2025-08-26
|
8
|
1
|
7
|
31.95
|
|
2025-08-20
|
8
|
153
|
-145
|
31.60
|
|
2025-08-19
|
12
|
0
|
12
|
31.90
|
|
2025-08-18
|
12
|
38
|
-26
|
32.25
|
|
2025-08-15
|
26
|
46
|
-20
|
32.55
|
|
2025-08-14
|
46
|
37
|
9
|
32.00
|
|
2025-08-13
|
58
|
44
|
14
|
31.60
|
|
2025-08-11
|
44
|
12
|
32
|
31.20
|
|
2025-08-08
|
95
|
48
|
47
|
31.90
|
|
2025-08-05
|
8
|
18
|
-10
|
33.90
|
|
2025-07-29
|
77
|
47
|
30
|
34.00
|
|
2025-07-24
|
8
|
22
|
-14
|
34.35
|
|
2025-07-15
|
16
|
38
|
-22
|
31.95
|
|
2025-07-14
|
23
|
6
|
17
|
31.75
|
|
2025-07-11
|
25
|
7
|
18
|
31.95
|
|
2025-07-10
|
84
|
5
|
79
|
32.25
|
|
2025-07-09
|
58
|
8
|
50
|
36.45
|
|
2025-07-08
|
72
|
12
|
60
|
36.50
|
|
2025-07-07
|
8
|
24
|
-16
|
38.30
|
|
2025-07-03
|
163
|
82
|
81
|
38.90
|
|
2025-06-27
|
45
|
21
|
24
|
37.80
|
|
2025-06-25
|
16
|
0
|
16
|
37.25
|
|
2025-06-24
|
6
|
22
|
-16
|
37.45
|
|
2025-06-23
|
49
|
1
|
48
|
36.35
|
|
2025-06-19
|
11
|
45
|
-34
|
37.75
|
|
2025-06-10
|
74
|
3
|
71
|
36.50
|
|
2025-06-06
|
1
|
6
|
-5
|
38.00
|
|
2025-06-05
|
3
|
15
|
-12
|
37.95
|
|
2025-06-03
|
8
|
3
|
5
|
37.85
|
|
2025-05-29
|
3
|
14
|
-11
|
38.50
|
|
2025-05-28
|
21
|
5
|
16
|
38.60
|
|
2025-05-22
|
6
|
18
|
-12
|
38.70
|
|
2025-05-19
|
35
|
9
|
26
|
39.05
|
|
2025-05-15
|
40
|
5
|
35
|
39.80
|
|
2025-05-14
|
17
|
5
|
12
|
40.40
|
|
2025-05-12
|
29
|
5
|
24
|
39.90
|
|
2025-05-08
|
36
|
11
|
25
|
39.30
|
|
2025-05-07
|
83
|
26
|
57
|
39.35
|
|
2025-05-05
|
42
|
8
|
34
|
38.00
|
|
2025-05-02
|
6
|
24
|
-18
|
40.25
|
|
2025-04-28
|
13
|
48
|
-35
|
36.80
|
|
2025-04-16
|
67
|
27
|
40
|
35.20
|
|
2025-04-15
|
30
|
6
|
24
|
36.75
|
|
2025-04-10
|
10
|
1
|
9
|
35.60
|
|
2025-04-08
|
32
|
21
|
11
|
36.00
|
|
2025-04-07
|
1
|
0
|
1
|
39.95
|
|
2025-04-01
|
48
|
10
|
38
|
43.50
|
|
2025-03-21
|
27
|
9
|
18
|
46.50
|
|
2025-03-19
|
16
|
21
|
-5
|
46.15
|
|
2025-03-18
|
27
|
6
|
21
|
46.65
|
|
2025-03-12
|
69
|
42
|
27
|
48.80
|
|
2025-03-11
|
54
|
27
|
27
|
49.95
|
|
2025-03-07
|
95
|
168
|
-73
|
50.80
|
|
2025-03-06
|
164
|
123
|
41
|
52.40
|
|
2025-03-05
|
28
|
40
|
-12
|
50.90
|
|
2025-03-03
|
73
|
42
|
31
|
51.20
|
|
2025-02-24
|
282
|
238
|
44
|
52.20
|
|
2025-02-21
|
88
|
206
|
-118
|
49.55
|
|
2025-02-18
|
78
|
137
|
-59
|
46.50
|
|
2025-02-17
|
192
|
77
|
115
|
44.40
|
|
2025-02-11
|
24
|
54
|
-30
|
43.25
|
|
2025-02-10
|
73
|
22
|
51
|
42.95
|
|
2025-02-06
|
63
|
211
|
-148
|
42.30
|
|
2025-02-05
|
4
|
42
|
-38
|
39.10
|
|
2025-02-03
|
76
|
43
|
33
|
38.40
|
|
2025-01-20
|
130
|
57
|
73
|
38.00
|
|
2025-01-16
|
33
|
49
|
-16
|
38.50
|
|
2025-01-14
|
13
|
48
|
-35
|
39.05
|
|
2025-01-13
|
28
|
11
|
17
|
37.75
|
|
2025-01-09
|
89
|
28
|
61
|
39.00
|
|
2025-01-08
|
29
|
130
|
-101
|
40.15
|
|
2025-01-07
|
10
|
21
|
-11
|
38.45
|
|
2024-12-31
|
15
|
5
|
10
|
36.85
|
|
2024-12-30
|
3
|
8
|
-5
|
37.35
|
|
2024-12-26
|
27
|
21
|
6
|
37.70
|
|
2024-12-24
|
19
|
33
|
-14
|
38.25
|
|
2024-12-23
|
66
|
15
|
51
|
38.80
|
|
2024-12-18
|
13
|
35
|
-22
|
37.90
|
|
2024-12-17
|
66
|
43
|
23
|
37.50
|
|
2024-12-11
|
50
|
40
|
10
|
38.80
|
|
2024-12-09
|
64
|
9
|
55
|
38.75
|
|
2024-12-06
|
96
|
78
|
18
|
39.40
|
|
2024-12-05
|
72
|
55
|
17
|
39.95
|
|
2024-12-03
|
20
|
13
|
7
|
39.30
|
|
2024-11-29
|
42
|
27
|
15
|
40.20
|
|
2024-11-28
|
48
|
22
|
26
|
39.05
|
|
2024-11-22
|
24
|
7
|
17
|
43.00
|
|
2024-11-21
|
17
|
68
|
-51
|
43.05
|
|
2024-11-20
|
80
|
15
|
65
|
41.00
|
|
2024-10-30
|
44
|
114
|
-70
|
45.15
|
|
2024-10-29
|
103
|
158
|
-55
|
41.05
|
|
2024-10-25
|
192
|
296
|
-104
|
46.40
|
|
2024-10-24
|
105
|
82
|
23
|
42.25
|
|
2024-10-18
|
95
|
48
|
47
|
39.00
|
|
2024-10-11
|
27
|
45
|
-18
|
36.20
|
|
2024-10-09
|
33
|
16
|
17
|
37.95
|
|
2024-10-08
|
7
|
25
|
-18
|
38.70
|
|
2024-10-07
|
27
|
46
|
-19
|
39.45
|
|
2024-10-04
|
61
|
18
|
43
|
39.00
|
|
2024-09-30
|
69
|
25
|
44
|
38.45
|
|
2024-09-27
|
31
|
54
|
-23
|
39.10
|
|
2024-09-09
|
6
|
34
|
-28
|
34.00
|
|
2024-09-02
|
6
|
20
|
-14
|
33.50
|
|
2024-08-28
|
1
|
25
|
-24
|
32.10
|
|
2024-08-22
|
41
|
8
|
33
|
32.65
|
|
2024-08-19
|
8
|
2
|
6
|
32.85
|
|
2024-08-13
|
28
|
13
|
15
|
33.30
|
|
2024-08-12
|
59
|
11
|
48
|
33.70
|
|
2024-08-09
|
19
|
84
|
-65
|
34.05
|
|
2024-08-08
|
7
|
0
|
7
|
31.20
|
|
2024-08-07
|
9
|
3
|
6
|
31.70
|
|
2024-07-30
|
14
|
6
|
8
|
31.60
|
|
2024-07-23
|
1
|
8
|
-7
|
31.10
|
|
2024-07-16
|
6
|
2
|
4
|
30.80
|
|
2024-07-15
|
1
|
22
|
-21
|
30.25
|
|
2024-07-09
|
2
|
52
|
-50
|
30.95
|
|
2024-07-01
|
0
|
5
|
-5
|
31.05
|
|
2024-06-20
|
1
|
27
|
-26
|
31.30
|
|
2024-06-18
|
19
|
1
|
18
|
31.00
|
|
2024-06-17
|
11
|
8
|
3
|
31.00
|
|
2024-06-14
|
6
|
12
|
-6
|
31.10
|
|
2024-06-13
|
6
|
20
|
-14
|
31.15
|
|
2024-06-12
|
12
|
2
|
10
|
31.35
|
|
2024-06-11
|
18
|
0
|
18
|
31.60
|
|
2024-06-06
|
9
|
0
|
9
|
31.65
|
| 合計 | 6443 | 6331 | 112 | |
