| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
40
|
105
|
16.35
|
|
2026-06-02
|
234
|
132
|
102
|
16.55
|
|
2026-06-01
|
153
|
67
|
86
|
16.20
|
|
2026-05-28
|
122
|
217
|
-95
|
16.25
|
|
2026-05-21
|
33
|
12
|
21
|
15.65
|
|
2026-05-20
|
41
|
121
|
-80
|
15.55
|
|
2026-05-18
|
240
|
299
|
-59
|
16.50
|
|
2026-05-14
|
72
|
167
|
-95
|
16.10
|
|
2026-05-13
|
149
|
84
|
65
|
16.20
|
|
2026-05-12
|
44
|
113
|
-69
|
16.65
|
|
2026-05-08
|
230
|
107
|
123
|
16.85
|
|
2026-05-07
|
270
|
151
|
119
|
17.40
|
|
2026-05-06
|
284
|
176
|
108
|
18.25
|
|
2026-05-04
|
375
|
267
|
108
|
19.20
|
|
2026-04-30
|
249
|
520
|
-271
|
20.80
|
|
2026-04-29
|
260
|
210
|
50
|
18.95
|
|
2026-04-23
|
489
|
796
|
-307
|
20.45
|
|
2026-04-22
|
394
|
225
|
169
|
18.60
|
|
2026-04-16
|
350
|
266
|
84
|
20.75
|
|
2026-04-15
|
491
|
371
|
120
|
21.25
|
|
2026-04-07
|
2528
|
1923
|
605
|
26.50
|
|
2026-04-02
|
1043
|
1385
|
-342
|
25.95
|
|
2026-03-31
|
2570
|
1961
|
609
|
23.05
|
|
2026-03-26
|
46
|
364
|
-318
|
20.15
|
|
2026-03-25
|
554
|
466
|
88
|
18.35
|
|
2026-03-24
|
1132
|
953
|
179
|
20.00
|
|
2026-03-23
|
27
|
187
|
-160
|
19.90
|
|
2026-03-18
|
210
|
111
|
99
|
15.60
|
|
2026-03-13
|
590
|
351
|
239
|
15.30
|
|
2026-03-10
|
305
|
140
|
165
|
14.00
|
|
2026-03-06
|
30
|
203
|
-173
|
13.95
|
|
2026-03-03
|
247
|
170
|
77
|
13.35
|
|
2026-03-02
|
68
|
24
|
44
|
12.35
|
|
2026-02-25
|
52
|
29
|
23
|
12.70
|
|
2026-02-23
|
14
|
3
|
11
|
12.20
|
|
2026-02-06
|
5
|
32
|
-27
|
11.80
|
|
2026-02-04
|
4
|
20
|
-16
|
12.35
|
|
2026-02-03
|
1
|
32
|
-31
|
11.75
|
|
2026-02-02
|
42
|
3
|
39
|
11.55
|
|
2026-01-21
|
15
|
2
|
13
|
11.70
|
|
2026-01-20
|
32
|
16
|
16
|
11.75
|
|
2026-01-15
|
21
|
50
|
-29
|
12.15
|
|
2026-01-14
|
59
|
31
|
28
|
11.85
|
|
2026-01-09
|
27
|
3
|
24
|
11.45
|
|
2026-01-08
|
35
|
7
|
28
|
11.35
|
|
2026-01-07
|
5
|
75
|
-70
|
11.50
|
|
2026-01-02
|
97
|
7
|
90
|
10.90
|
|
2025-12-31
|
22
|
7
|
15
|
11.15
|
|
2025-12-18
|
2
|
43
|
-41
|
11.05
|
|
2025-12-12
|
24
|
6
|
18
|
11.50
|
|
2025-12-11
|
5
|
21
|
-16
|
11.60
|
|
2025-12-04
|
47
|
104
|
-57
|
12.55
|
|
2025-12-03
|
281
|
109
|
172
|
12.15
|
|
2025-12-02
|
40
|
103
|
-63
|
12.45
|
|
2025-11-27
|
6
|
18
|
-12
|
11.00
|
|
2025-11-26
|
1
|
41
|
-40
|
10.70
|
|
2025-11-25
|
11
|
28
|
-17
|
10.55
|
|
2025-11-24
|
1
|
6
|
-5
|
10.55
|
|
2025-11-21
|
54
|
1
|
53
|
10.55
|
|
2025-11-12
|
43
|
27
|
16
|
11.05
|
|
2025-11-04
|
22
|
0
|
22
|
10.60
|
|
2025-10-31
|
7
|
17
|
-10
|
11.00
|
|
2025-10-23
|
18
|
41
|
-23
|
11.55
|
|
2025-10-22
|
0
|
13
|
-13
|
11.30
|
|
2025-10-21
|
8
|
19
|
-11
|
11.00
|
|
2025-10-20
|
12
|
0
|
12
|
11.15
|
|
2025-09-30
|
3
|
7
|
-4
|
10.75
|
|
2025-09-26
|
15
|
2
|
13
|
10.75
|
|
2025-09-25
|
12
|
1
|
11
|
10.90
|
|
2025-09-11
|
18
|
3
|
15
|
10.65
|
|
2025-09-10
|
17
|
9
|
8
|
11.05
|
|
2025-09-09
|
5
|
17
|
-12
|
11.15
|
|
2025-09-08
|
11
|
2
|
9
|
11.35
|
|
2025-09-02
|
8
|
0
|
8
|
11.25
|
|
2025-08-29
|
4
|
51
|
-47
|
11.55
|
|
2025-08-25
|
5
|
23
|
-18
|
12.20
|
|
2025-08-22
|
1
|
23
|
-22
|
12.40
|
|
2025-08-21
|
81
|
21
|
60
|
12.35
|
|
2025-08-12
|
23
|
59
|
-36
|
11.70
|
|
2025-08-11
|
8
|
0
|
8
|
11.35
|
|
2025-08-06
|
4
|
10
|
-6
|
11.25
|
|
2025-08-05
|
30
|
1
|
29
|
11.15
|
|
2025-07-30
|
27
|
73
|
-46
|
11.90
|
|
2025-07-28
|
15
|
3
|
12
|
11.50
|
|
2025-07-18
|
11
|
60
|
-49
|
10.90
|
|
2025-07-16
|
10
|
53
|
-43
|
10.50
|
|
2025-07-15
|
103
|
46
|
57
|
10.50
|
|
2025-07-02
|
1
|
10
|
-9
|
10.25
|
|
2025-07-01
|
2
|
10
|
-8
|
10.25
|
|
2025-06-27
|
4
|
9
|
-5
|
10.30
|
|
2025-06-26
|
26
|
1
|
25
|
10.30
|
|
2025-06-25
|
11
|
4
|
7
|
10.25
|
|
2025-06-20
|
10
|
4
|
6
|
10.15
|
|
2025-06-17
|
12
|
1
|
11
|
10.50
|
|
2025-06-13
|
21
|
6
|
15
|
10.50
|
|
2025-06-12
|
12
|
3
|
9
|
10.70
|
|
2025-06-09
|
20
|
3
|
17
|
10.85
|
|
2025-06-05
|
3
|
7
|
-4
|
11.10
|
|
2025-06-04
|
0
|
24
|
-24
|
11.10
|
|
2025-06-02
|
7
|
0
|
7
|
11.20
|
|
2025-05-22
|
7
|
0
|
7
|
11.85
|
|
2025-05-15
|
20
|
0
|
20
|
12.05
|
|
2025-04-30
|
2
|
21
|
-19
|
12.00
|
|
2025-04-25
|
2
|
4
|
-2
|
11.70
|
|
2025-04-24
|
19
|
12
|
7
|
11.50
|
|
2025-04-23
|
13
|
2
|
11
|
11.85
|
|
2025-04-14
|
7
|
24
|
-17
|
11.35
|
|
2025-04-11
|
19
|
8
|
11
|
11.10
|
|
2025-04-07
|
12
|
4
|
8
|
12.00
|
|
2025-04-02
|
18
|
15
|
3
|
13.30
|
|
2025-03-28
|
65
|
16
|
49
|
13.50
|
|
2025-03-25
|
11
|
5
|
6
|
13.90
|
|
2025-03-13
|
38
|
6
|
32
|
14.00
|
|
2025-03-07
|
7
|
1
|
6
|
14.10
|
|
2025-03-05
|
16
|
76
|
-60
|
14.55
|
|
2025-03-04
|
67
|
33
|
34
|
14.10
|
|
2025-02-25
|
27
|
5
|
22
|
14.50
|
|
2025-02-19
|
13
|
76
|
-63
|
13.95
|
|
2025-02-17
|
8
|
57
|
-49
|
14.10
|
|
2025-02-11
|
62
|
50
|
12
|
13.20
|
|
2025-02-05
|
20
|
35
|
-15
|
12.85
|
|
2025-02-04
|
11
|
3
|
8
|
12.85
|
|
2025-02-03
|
13
|
38
|
-25
|
13.20
|
|
2025-01-14
|
12
|
53
|
-41
|
13.00
|
|
2025-01-13
|
23
|
10
|
13
|
12.75
|
|
2025-01-08
|
13
|
8
|
5
|
13.20
|
|
2025-01-03
|
21
|
4
|
17
|
13.30
|
|
2024-12-31
|
31
|
5
|
26
|
13.70
|
|
2024-12-30
|
55
|
25
|
30
|
13.80
|
|
2024-12-25
|
13
|
2
|
11
|
14.45
|
|
2024-12-24
|
22
|
10
|
12
|
14.45
|
|
2024-12-20
|
29
|
10
|
19
|
14.40
|
|
2024-12-12
|
11
|
2
|
9
|
15.70
|
|
2024-12-11
|
17
|
3
|
14
|
15.85
|
|
2024-12-02
|
41
|
12
|
29
|
16.00
|
|
2024-11-29
|
8
|
22
|
-14
|
16.15
|
|
2024-11-26
|
29
|
2
|
27
|
16.35
|
|
2024-11-25
|
19
|
31
|
-12
|
16.55
|
|
2024-11-21
|
37
|
15
|
22
|
16.35
|
|
2024-11-20
|
21
|
12
|
9
|
16.50
|
|
2024-11-19
|
53
|
34
|
19
|
16.75
|
|
2024-11-18
|
25
|
32
|
-7
|
16.90
|
|
2024-11-15
|
57
|
35
|
22
|
16.70
|
|
2024-11-14
|
36
|
10
|
26
|
16.45
|
|
2024-11-13
|
32
|
15
|
17
|
16.90
|
|
2024-11-12
|
56
|
158
|
-102
|
17.15
|
|
2024-11-06
|
19
|
6
|
13
|
18.55
|
|
2024-11-01
|
10
|
34
|
-24
|
18.65
|
|
2024-10-28
|
4
|
36
|
-32
|
18.95
|
|
2024-10-25
|
5
|
21
|
-16
|
18.65
|
|
2024-10-24
|
72
|
18
|
54
|
18.55
|
|
2024-10-22
|
52
|
38
|
14
|
18.65
|
|
2024-10-17
|
108
|
85
|
23
|
18.65
|
|
2024-10-16
|
34
|
53
|
-19
|
18.20
|
|
2024-10-11
|
127
|
22
|
105
|
18.60
|
|
2024-10-09
|
181
|
91
|
90
|
18.65
|
|
2024-10-08
|
89
|
18
|
71
|
20.00
|
|
2024-09-30
|
826
|
591
|
235
|
21.70
|
|
2024-09-27
|
35
|
281
|
-246
|
21.60
|
|
2024-09-24
|
48
|
118
|
-70
|
18.90
|
|
2024-09-20
|
16
|
43
|
-27
|
19.35
|
|
2024-09-13
|
62
|
145
|
-83
|
19.20
|
|
2024-09-11
|
24
|
111
|
-87
|
17.80
|
|
2024-09-09
|
17
|
5
|
12
|
16.50
|
|
2024-09-06
|
5
|
11
|
-6
|
16.00
|
|
2024-09-05
|
63
|
39
|
24
|
15.95
|
|
2024-09-04
|
40
|
4
|
36
|
16.35
|
|
2024-09-03
|
61
|
17
|
44
|
17.40
|
|
2024-08-27
|
34
|
42
|
-8
|
18.10
|
|
2024-08-23
|
61
|
95
|
-34
|
18.10
|
|
2024-08-21
|
93
|
25
|
68
|
17.25
|
|
2024-08-19
|
11
|
34
|
-23
|
17.45
|
|
2024-08-15
|
2
|
6
|
-4
|
17.20
|
|
2024-08-14
|
4
|
32
|
-28
|
17.45
|
|
2024-08-12
|
10
|
39
|
-29
|
16.95
|
|
2024-08-08
|
16
|
4
|
12
|
16.05
|
|
2024-08-06
|
29
|
95
|
-66
|
16.05
|
|
2024-08-02
|
93
|
59
|
34
|
17.80
|
|
2024-07-26
|
53
|
28
|
25
|
18.75
|
|
2024-07-23
|
78
|
29
|
49
|
19.15
|
|
2024-07-22
|
27
|
80
|
-53
|
19.00
|
|
2024-07-19
|
63
|
130
|
-67
|
19.15
|
|
2024-07-18
|
173
|
288
|
-115
|
19.80
|
|
2024-07-17
|
40
|
121
|
-81
|
19.70
|
|
2024-07-16
|
25
|
63
|
-38
|
19.35
|
|
2024-07-15
|
237
|
198
|
39
|
19.70
|
|
2024-07-12
|
357
|
264
|
93
|
19.60
|
|
2024-07-11
|
165
|
250
|
-85
|
18.90
|
|
2024-07-09
|
48
|
15
|
33
|
17.50
|
|
2024-07-08
|
65
|
147
|
-82
|
17.90
|
|
2024-07-04
|
7
|
53
|
-46
|
17.75
|
|
2024-07-01
|
98
|
29
|
69
|
17.30
|
|
2024-06-28
|
114
|
53
|
61
|
17.60
|
|
2024-06-27
|
179
|
118
|
61
|
17.55
|
|
2024-06-25
|
200
|
115
|
85
|
18.90
|
|
2024-06-24
|
680
|
338
|
342
|
19.00
|
|
2024-06-21
|
365
|
207
|
158
|
18.10
|
|
2024-06-18
|
7
|
1
|
6
|
15.35
|
|
2024-06-17
|
2
|
36
|
-34
|
15.50
|
|
2024-06-14
|
2
|
8
|
-6
|
15.40
|
|
2024-06-13
|
3
|
11
|
-8
|
15.25
|
|
2024-06-06
|
52
|
5
|
47
|
15.05
|
| 合計 | 21957 | 19845 | 2112 | |
