| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
141
|
-67
|
8.95
|
|
2026-06-04
|
316
|
174
|
142
|
9.18
|
|
2026-06-03
|
40
|
172
|
-132
|
9.51
|
|
2026-05-29
|
81
|
44
|
37
|
8.04
|
|
2026-05-28
|
82
|
194
|
-112
|
8.12
|
|
2026-05-22
|
69
|
140
|
-71
|
7.98
|
|
2026-05-21
|
13
|
38
|
-25
|
8.07
|
|
2026-05-14
|
131
|
65
|
66
|
8.04
|
|
2026-05-13
|
107
|
36
|
71
|
8.35
|
|
2026-05-12
|
55
|
12
|
43
|
8.52
|
|
2026-05-08
|
40
|
8
|
32
|
8.63
|
|
2026-05-05
|
88
|
37
|
51
|
9.03
|
|
2026-05-04
|
141
|
16
|
125
|
9.00
|
|
2026-04-28
|
37
|
10
|
27
|
9.62
|
|
2026-04-27
|
31
|
67
|
-36
|
9.51
|
|
2026-04-16
|
122
|
38
|
84
|
10.15
|
|
2026-04-01
|
106
|
175
|
-69
|
10.90
|
|
2026-03-30
|
557
|
275
|
282
|
11.95
|
|
2026-03-27
|
292
|
488
|
-196
|
11.25
|
|
2026-03-17
|
76
|
161
|
-85
|
11.40
|
|
2026-03-13
|
290
|
429
|
-139
|
11.85
|
|
2026-03-12
|
450
|
307
|
143
|
11.75
|
|
2026-03-10
|
262
|
449
|
-187
|
11.10
|
|
2026-03-09
|
603
|
304
|
299
|
11.55
|
|
2026-03-06
|
73
|
170
|
-97
|
10.65
|
|
2026-03-05
|
211
|
90
|
121
|
9.70
|
|
2026-02-25
|
74
|
26
|
48
|
9.33
|
|
2026-02-09
|
61
|
34
|
27
|
8.98
|
|
2026-01-30
|
30
|
7
|
23
|
8.91
|
|
2026-01-21
|
59
|
32
|
27
|
8.72
|
|
2026-01-20
|
39
|
10
|
29
|
8.90
|
|
2026-01-15
|
18
|
97
|
-79
|
9.20
|
|
2026-01-08
|
27
|
91
|
-64
|
8.83
|
|
2026-01-07
|
34
|
12
|
22
|
8.93
|
|
2025-12-30
|
242
|
61
|
181
|
9.02
|
|
2025-12-26
|
16
|
3
|
13
|
8.41
|
|
2025-12-18
|
16
|
2
|
14
|
8.46
|
|
2025-12-15
|
5
|
18
|
-13
|
8.84
|
|
2025-12-09
|
2
|
24
|
-22
|
8.97
|
|
2025-12-04
|
7
|
19
|
-12
|
9.29
|
|
2025-11-26
|
1
|
13
|
-12
|
8.61
|
|
2025-11-21
|
22
|
0
|
22
|
8.40
|
|
2025-11-13
|
11
|
63
|
-52
|
9.15
|
|
2025-11-12
|
2
|
36
|
-34
|
8.90
|
|
2025-11-11
|
12
|
29
|
-17
|
8.63
|
|
2025-11-07
|
17
|
48
|
-31
|
8.82
|
|
2025-11-05
|
5
|
15
|
-10
|
8.32
|
|
2025-11-04
|
1
|
10
|
-9
|
8.40
|
|
2025-11-03
|
18
|
8
|
10
|
8.31
|
|
2025-10-21
|
3
|
12
|
-9
|
8.72
|
|
2025-10-13
|
5
|
15
|
-10
|
8.84
|
|
2025-10-08
|
1
|
5
|
-4
|
8.58
|
|
2025-10-07
|
1
|
12
|
-11
|
8.53
|
|
2025-10-03
|
7
|
13
|
-6
|
8.36
|
|
2025-10-01
|
3
|
0
|
3
|
8.63
|
|
2025-09-30
|
1
|
5
|
-4
|
8.67
|
|
2025-09-26
|
15
|
8
|
7
|
8.65
|
|
2025-09-25
|
4
|
28
|
-24
|
8.82
|
|
2025-09-24
|
9
|
0
|
9
|
8.56
|
|
2025-09-19
|
16
|
2
|
14
|
8.59
|
|
2025-09-18
|
6
|
1
|
5
|
8.71
|
|
2025-09-15
|
8
|
1
|
7
|
8.74
|
|
2025-09-11
|
36
|
6
|
30
|
8.70
|
|
2025-09-05
|
10
|
0
|
10
|
8.96
|
|
2025-08-22
|
42
|
30
|
12
|
9.82
|
|
2025-08-19
|
126
|
66
|
60
|
9.97
|
|
2025-08-15
|
3
|
103
|
-100
|
9.55
|
|
2025-07-31
|
26
|
10
|
16
|
9.50
|
|
2025-07-16
|
1
|
32
|
-31
|
7.96
|
|
2025-07-15
|
33
|
0
|
33
|
7.90
|
|
2025-07-07
|
2
|
0
|
2
|
7.90
|
|
2025-07-04
|
11
|
1
|
10
|
7.85
|
|
2025-06-27
|
3
|
10
|
-7
|
7.80
|
|
2025-06-11
|
1
|
21
|
-20
|
7.98
|
|
2025-06-09
|
47
|
4
|
43
|
8.03
|
|
2025-06-04
|
2
|
10
|
-8
|
7.93
|
|
2025-06-03
|
10
|
21
|
-11
|
7.82
|
|
2025-06-02
|
10
|
3
|
7
|
8.04
|
|
2025-05-27
|
4
|
1
|
3
|
8.89
|
|
2025-05-26
|
2
|
0
|
2
|
8.74
|
|
2025-05-20
|
3
|
7
|
-4
|
8.93
|
|
2025-05-19
|
12
|
7
|
5
|
8.94
|
|
2025-05-15
|
12
|
6
|
6
|
8.99
|
|
2025-05-14
|
0
|
34
|
-34
|
9.14
|
|
2025-05-13
|
18
|
2
|
16
|
9.13
|
|
2025-04-24
|
5
|
2
|
3
|
8.90
|
|
2025-04-16
|
5
|
0
|
5
|
8.96
|
|
2025-04-07
|
13
|
4
|
9
|
9.05
|
|
2025-03-31
|
10
|
0
|
10
|
9.66
|
|
2025-03-28
|
16
|
0
|
16
|
9.99
|
|
2025-03-27
|
24
|
1
|
23
|
10.20
|
|
2025-03-24
|
21
|
2
|
19
|
10.25
|
|
2025-03-21
|
28
|
0
|
28
|
10.25
|
|
2025-03-13
|
32
|
0
|
32
|
10.30
|
|
2025-03-12
|
5
|
1
|
4
|
10.55
|
|
2025-03-11
|
43
|
6
|
37
|
10.60
|
|
2025-03-10
|
6
|
39
|
-33
|
10.75
|
|
2025-03-07
|
35
|
0
|
35
|
10.55
|
|
2025-03-06
|
8
|
15
|
-7
|
10.55
|
|
2025-03-04
|
6
|
2
|
4
|
10.25
|
|
2025-03-03
|
17
|
0
|
17
|
10.40
|
|
2025-02-27
|
8
|
2
|
6
|
10.40
|
|
2025-02-26
|
10
|
0
|
10
|
10.50
|
|
2025-02-14
|
21
|
0
|
21
|
10.75
|
|
2025-02-10
|
5
|
2
|
3
|
9.96
|
|
2025-02-06
|
8
|
2
|
6
|
10.05
|
|
2025-02-03
|
9
|
1
|
8
|
9.97
|
|
2025-01-22
|
11
|
1
|
10
|
10.10
|
|
2025-01-21
|
7
|
2
|
5
|
10.00
|
|
2025-01-13
|
7
|
101
|
-94
|
9.18
|
|
2025-01-09
|
84
|
6
|
78
|
8.91
|
|
2025-01-08
|
12
|
1
|
11
|
9.23
|
|
2025-01-03
|
17
|
6
|
11
|
9.29
|
|
2025-01-02
|
23
|
5
|
18
|
9.37
|
|
2024-12-31
|
23
|
9
|
14
|
9.54
|
|
2024-12-30
|
81
|
6
|
75
|
9.56
|
|
2024-12-20
|
30
|
5
|
25
|
9.99
|
|
2024-12-19
|
6
|
0
|
6
|
10.10
|
|
2024-12-17
|
3
|
21
|
-18
|
10.20
|
|
2024-12-16
|
30
|
7
|
23
|
10.10
|
|
2024-12-12
|
10
|
2
|
8
|
10.70
|
|
2024-12-11
|
14
|
4
|
10
|
10.75
|
|
2024-12-09
|
42
|
15
|
27
|
10.95
|
|
2024-12-06
|
15
|
1
|
14
|
11.00
|
|
2024-12-05
|
13
|
20
|
-7
|
11.10
|
|
2024-12-04
|
21
|
3
|
18
|
11.25
|
|
2024-12-03
|
9
|
0
|
9
|
11.35
|
|
2024-12-02
|
14
|
1
|
13
|
11.40
|
|
2024-11-28
|
28
|
10
|
18
|
11.40
|
|
2024-11-27
|
4
|
1
|
3
|
11.60
|
|
2024-11-25
|
2
|
15
|
-13
|
11.75
|
|
2024-11-21
|
11
|
0
|
11
|
11.55
|
|
2024-11-19
|
5
|
1
|
4
|
11.70
|
|
2024-11-18
|
21
|
1
|
20
|
11.75
|
|
2024-11-15
|
1
|
27
|
-26
|
11.60
|
|
2024-11-13
|
28
|
11
|
17
|
11.45
|
|
2024-11-12
|
102
|
15
|
87
|
11.55
|
|
2024-11-11
|
138
|
45
|
93
|
11.85
|
|
2024-11-08
|
13
|
1
|
12
|
12.10
|
|
2024-11-06
|
12
|
6
|
6
|
12.15
|
|
2024-11-05
|
12
|
1
|
11
|
12.15
|
|
2024-11-04
|
9
|
1
|
8
|
12.15
|
|
2024-11-01
|
41
|
8
|
33
|
12.20
|
|
2024-10-29
|
15
|
2
|
13
|
12.15
|
|
2024-10-28
|
37
|
5
|
32
|
12.30
|
|
2024-10-23
|
9
|
3
|
6
|
12.40
|
|
2024-10-22
|
5
|
2
|
3
|
12.45
|
|
2024-10-11
|
11
|
1
|
10
|
12.60
|
|
2024-10-09
|
18
|
0
|
18
|
12.55
|
|
2024-10-01
|
17
|
6
|
11
|
12.90
|
|
2024-09-05
|
6
|
71
|
-65
|
12.30
|
|
2024-09-04
|
48
|
13
|
35
|
12.35
|
|
2024-08-30
|
5
|
1
|
4
|
13.10
|
|
2024-08-29
|
7
|
0
|
7
|
13.10
|
|
2024-08-26
|
5
|
59
|
-54
|
13.20
|
|
2024-08-23
|
64
|
3
|
61
|
13.25
|
|
2024-08-19
|
6
|
0
|
6
|
13.10
|
|
2024-08-05
|
47
|
12
|
35
|
12.75
|
|
2024-07-30
|
27
|
42
|
-15
|
14.00
|
|
2024-07-26
|
24
|
2
|
22
|
13.90
|
|
2024-07-23
|
39
|
9
|
30
|
13.85
|
|
2024-07-22
|
14
|
47
|
-33
|
14.05
|
|
2024-07-19
|
48
|
17
|
31
|
14.05
|
|
2024-07-17
|
14
|
54
|
-40
|
14.35
|
|
2024-07-16
|
41
|
8
|
33
|
14.00
|
|
2024-07-12
|
42
|
133
|
-91
|
14.30
|
|
2024-07-10
|
13
|
3
|
10
|
13.45
|
|
2024-07-02
|
15
|
3
|
12
|
13.10
|
|
2024-07-01
|
10
|
22
|
-12
|
13.20
|
|
2024-06-27
|
22
|
8
|
14
|
13.15
|
|
2024-06-26
|
17
|
5
|
12
|
13.20
|
|
2024-06-25
|
19
|
8
|
11
|
13.30
|
|
2024-06-24
|
38
|
8
|
30
|
13.35
|
|
2024-06-13
|
11
|
18
|
-7
|
13.15
|
|
2024-06-12
|
37
|
2
|
35
|
13.20
|
|
2024-06-11
|
19
|
38
|
-19
|
13.25
|
|
2024-06-07
|
20
|
4
|
16
|
13.00
|
|
2024-06-06
|
133
|
22
|
111
|
12.75
|
| 合計 | 7696 | 6243 | 1453 | |
