| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
414
|
531
|
-117
|
14.40
|
|
2026-06-04
|
2797
|
1973
|
824
|
14.20
|
|
2026-06-02
|
74
|
417
|
-343
|
13.25
|
|
2026-05-27
|
89
|
175
|
-86
|
9.98
|
|
2026-05-26
|
178
|
52
|
126
|
10.10
|
|
2026-05-21
|
111
|
28
|
83
|
10.60
|
|
2026-05-20
|
42
|
11
|
31
|
10.40
|
|
2026-05-19
|
17
|
163
|
-146
|
10.50
|
|
2026-05-18
|
94
|
9
|
85
|
10.50
|
|
2026-05-12
|
105
|
15
|
90
|
11.50
|
|
2026-05-11
|
41
|
76
|
-35
|
11.80
|
|
2026-05-08
|
67
|
194
|
-127
|
11.60
|
|
2026-05-06
|
131
|
275
|
-144
|
11.65
|
|
2026-05-05
|
60
|
179
|
-119
|
12.05
|
|
2026-05-04
|
276
|
183
|
93
|
11.70
|
|
2026-04-30
|
266
|
47
|
219
|
12.30
|
|
2026-04-29
|
167
|
30
|
137
|
12.35
|
|
2026-04-28
|
33
|
236
|
-203
|
12.75
|
|
2026-04-22
|
93
|
274
|
-181
|
12.85
|
|
2026-04-21
|
417
|
338
|
79
|
13.00
|
|
2026-04-15
|
864
|
594
|
270
|
14.45
|
|
2026-04-14
|
293
|
942
|
-649
|
14.85
|
|
2026-04-13
|
170
|
437
|
-267
|
13.50
|
|
2026-04-10
|
227
|
77
|
150
|
12.60
|
|
2026-04-07
|
83
|
176
|
-93
|
13.50
|
|
2026-04-02
|
284
|
159
|
125
|
13.20
|
|
2026-03-31
|
744
|
472
|
272
|
13.35
|
|
2026-03-30
|
853
|
638
|
215
|
14.15
|
|
2026-03-25
|
256
|
174
|
82
|
13.20
|
|
2026-03-24
|
193
|
295
|
-102
|
13.95
|
|
2026-03-19
|
528
|
794
|
-266
|
14.40
|
|
2026-03-17
|
65
|
181
|
-116
|
13.95
|
|
2026-03-12
|
691
|
402
|
289
|
14.05
|
|
2026-03-10
|
390
|
662
|
-272
|
13.55
|
|
2026-03-09
|
3173
|
1846
|
1327
|
13.95
|
|
2026-03-03
|
75
|
186
|
-111
|
13.40
|
|
2026-03-02
|
321
|
47
|
274
|
12.85
|
|
2026-02-26
|
41
|
128
|
-87
|
13.65
|
|
2026-02-25
|
360
|
249
|
111
|
14.05
|
|
2026-02-24
|
20
|
257
|
-237
|
13.60
|
|
2026-02-23
|
133
|
34
|
99
|
12.90
|
|
2026-02-09
|
82
|
43
|
39
|
12.95
|
|
2026-02-04
|
41
|
64
|
-23
|
12.85
|
|
2026-01-30
|
31
|
86
|
-55
|
13.50
|
|
2026-01-26
|
139
|
248
|
-109
|
13.85
|
|
2026-01-14
|
148
|
90
|
58
|
12.85
|
|
2026-01-09
|
431
|
339
|
92
|
12.40
|
|
2026-01-08
|
99
|
298
|
-199
|
11.95
|
|
2026-01-07
|
21
|
129
|
-108
|
11.95
|
|
2026-01-05
|
29
|
11
|
18
|
11.15
|
|
2026-01-02
|
192
|
305
|
-113
|
11.30
|
|
2025-12-31
|
51
|
202
|
-151
|
11.75
|
|
2025-12-26
|
96
|
5
|
91
|
11.00
|
|
2025-12-24
|
77
|
17
|
60
|
11.50
|
|
2025-12-16
|
66
|
18
|
48
|
11.70
|
|
2025-12-15
|
134
|
209
|
-75
|
11.90
|
|
2025-12-10
|
92
|
20
|
72
|
11.55
|
|
2025-12-09
|
108
|
69
|
39
|
11.85
|
|
2025-12-08
|
6
|
28
|
-22
|
11.50
|
|
2025-12-05
|
16
|
149
|
-133
|
11.40
|
|
2025-12-03
|
129
|
242
|
-113
|
11.65
|
|
2025-11-18
|
12
|
96
|
-84
|
10.40
|
|
2025-11-13
|
166
|
47
|
119
|
11.00
|
|
2025-11-12
|
9
|
120
|
-111
|
10.70
|
|
2025-11-04
|
106
|
19
|
87
|
10.40
|
|
2025-11-03
|
4
|
53
|
-49
|
10.25
|
|
2025-10-30
|
37
|
16
|
21
|
10.50
|
|
2025-10-29
|
13
|
42
|
-29
|
10.55
|
|
2025-10-23
|
26
|
161
|
-135
|
10.95
|
|
2025-10-17
|
11
|
250
|
-239
|
10.55
|
|
2025-10-14
|
110
|
42
|
68
|
10.00
|
|
2025-10-09
|
83
|
238
|
-155
|
10.20
|
|
2025-10-07
|
7
|
152
|
-145
|
9.41
|
|
2025-10-03
|
169
|
35
|
134
|
9.11
|
|
2025-10-02
|
98
|
17
|
81
|
9.37
|
|
2025-10-01
|
24
|
0
|
24
|
9.49
|
|
2025-09-24
|
93
|
2
|
91
|
9.39
|
|
2025-09-19
|
40
|
114
|
-74
|
9.46
|
|
2025-09-17
|
130
|
9
|
121
|
9.37
|
|
2025-09-15
|
19
|
3
|
16
|
9.45
|
|
2025-09-12
|
18
|
72
|
-54
|
9.46
|
|
2025-09-11
|
117
|
18
|
99
|
9.40
|
|
2025-09-09
|
4
|
71
|
-67
|
9.69
|
|
2025-09-05
|
18
|
86
|
-68
|
9.61
|
|
2025-09-04
|
4
|
99
|
-95
|
9.64
|
|
2025-09-03
|
121
|
6
|
115
|
9.55
|
|
2025-09-01
|
44
|
68
|
-24
|
9.81
|
|
2025-08-29
|
34
|
87
|
-53
|
9.82
|
|
2025-08-28
|
114
|
35
|
79
|
9.92
|
|
2025-08-27
|
68
|
32
|
36
|
10.10
|
|
2025-08-26
|
32
|
80
|
-48
|
10.15
|
|
2025-08-18
|
14
|
62
|
-48
|
10.30
|
|
2025-08-07
|
1
|
18
|
-17
|
9.68
|
|
2025-08-05
|
46
|
9
|
37
|
9.46
|
|
2025-08-04
|
203
|
138
|
65
|
9.49
|
|
2025-07-29
|
146
|
55
|
91
|
10.20
|
|
2025-07-28
|
56
|
176
|
-120
|
10.20
|
|
2025-07-23
|
126
|
378
|
-252
|
10.15
|
|
2025-07-21
|
16
|
1110
|
-1094
|
9.91
|
|
2025-07-18
|
29
|
123
|
-94
|
9.87
|
|
2025-07-17
|
134
|
45
|
89
|
9.91
|
|
2025-07-14
|
10
|
58
|
-48
|
9.29
|
|
2025-07-10
|
64
|
2
|
62
|
9.11
|
|
2025-07-02
|
6
|
18
|
-12
|
9.41
|
|
2025-07-01
|
16
|
33
|
-17
|
9.33
|
|
2025-06-30
|
61
|
12
|
49
|
9.32
|
|
2025-06-27
|
28
|
7
|
21
|
9.55
|
|
2025-06-25
|
46
|
9
|
37
|
9.34
|
|
2025-06-19
|
339
|
9
|
330
|
9.45
|
|
2025-06-18
|
154
|
3
|
151
|
9.65
|
|
2025-06-17
|
217
|
103
|
114
|
9.63
|
|
2025-06-12
|
459
|
18
|
441
|
9.95
|
|
2025-06-11
|
531
|
222
|
309
|
10.10
|
|
2025-06-10
|
49
|
7
|
42
|
10.45
|
|
2025-06-09
|
3
|
263
|
-260
|
10.60
|
|
2025-06-04
|
23
|
12
|
11
|
10.55
|
|
2025-06-03
|
67
|
12
|
55
|
10.55
|
|
2025-06-02
|
24
|
61
|
-37
|
10.50
|
|
2025-05-29
|
65
|
2
|
63
|
10.55
|
|
2025-05-26
|
64
|
4
|
60
|
10.70
|
|
2025-05-23
|
44
|
13
|
31
|
10.70
|
|
2025-05-22
|
137
|
34
|
103
|
10.85
|
|
2025-05-19
|
79
|
6
|
73
|
11.05
|
|
2025-05-15
|
222
|
85
|
137
|
11.05
|
|
2025-05-14
|
237
|
50
|
187
|
11.25
|
|
2025-05-13
|
393
|
191
|
202
|
11.45
|
|
2025-05-09
|
92
|
271
|
-179
|
12.45
|
|
2025-05-07
|
290
|
96
|
194
|
11.95
|
|
2025-05-06
|
18
|
56
|
-38
|
11.85
|
|
2025-05-02
|
2
|
170
|
-168
|
11.75
|
|
2025-04-24
|
236
|
141
|
95
|
11.50
|
|
2025-04-15
|
18
|
48
|
-30
|
10.50
|
|
2025-03-21
|
69
|
1
|
68
|
11.10
|
|
2025-03-20
|
7
|
31
|
-24
|
11.40
|
|
2025-03-19
|
3
|
21
|
-18
|
11.35
|
|
2025-02-25
|
134
|
6
|
128
|
11.25
|
|
2025-02-14
|
15
|
58
|
-43
|
11.90
|
|
2025-01-16
|
28
|
8
|
20
|
10.95
|
|
2025-01-13
|
118
|
421
|
-303
|
10.25
|
|
2025-01-09
|
193
|
69
|
124
|
9.94
|
|
2025-01-07
|
118
|
0
|
118
|
10.25
|
|
2025-01-06
|
4
|
137
|
-133
|
10.45
|
|
2024-12-31
|
44
|
15
|
29
|
10.45
|
|
2024-12-30
|
91
|
14
|
77
|
10.40
|
|
2024-12-26
|
2
|
82
|
-80
|
10.75
|
|
2024-12-24
|
53
|
81
|
-28
|
10.65
|
|
2024-12-20
|
64
|
10
|
54
|
10.45
|
|
2024-12-18
|
4
|
20
|
-16
|
10.85
|
|
2024-12-12
|
51
|
20
|
31
|
10.95
|
|
2024-12-06
|
52
|
26
|
26
|
11.30
|
|
2024-12-04
|
5
|
23
|
-18
|
11.45
|
|
2024-11-22
|
14
|
34
|
-20
|
11.65
|
|
2024-11-20
|
35
|
8
|
27
|
11.80
|
|
2024-11-14
|
127
|
1
|
126
|
11.30
|
|
2024-11-13
|
51
|
12
|
39
|
11.55
|
|
2024-11-12
|
96
|
51
|
45
|
11.70
|
|
2024-11-11
|
95
|
10
|
85
|
11.95
|
|
2024-11-05
|
5
|
41
|
-36
|
12.10
|
|
2024-11-04
|
28
|
1
|
27
|
12.10
|
|
2024-11-01
|
50
|
10
|
40
|
12.25
|
|
2024-10-30
|
52
|
16
|
36
|
12.10
|
|
2024-10-24
|
8
|
52
|
-44
|
12.40
|
|
2024-10-21
|
46
|
2
|
44
|
12.60
|
|
2024-10-04
|
33
|
4
|
29
|
13.45
|
|
2024-09-26
|
19
|
152
|
-133
|
12.95
|
|
2024-09-23
|
24
|
6
|
18
|
12.95
|
|
2024-09-18
|
29
|
2
|
27
|
13.05
|
|
2024-09-04
|
145
|
51
|
94
|
12.40
|
|
2024-09-03
|
44
|
19
|
25
|
12.95
|
|
2024-08-30
|
35
|
2
|
33
|
13.25
|
|
2024-08-28
|
15
|
3
|
12
|
13.20
|
|
2024-08-16
|
17
|
64
|
-47
|
13.30
|
|
2024-08-15
|
17
|
40
|
-23
|
13.25
|
|
2024-08-13
|
67
|
11
|
56
|
13.20
|
|
2024-08-08
|
22
|
8
|
14
|
13.25
|
|
2024-08-06
|
104
|
50
|
54
|
12.95
|
|
2024-08-05
|
220
|
57
|
163
|
12.85
|
|
2024-07-31
|
15
|
130
|
-115
|
14.50
|
|
2024-07-30
|
58
|
11
|
47
|
14.55
|
|
2024-07-26
|
62
|
130
|
-68
|
14.40
|
|
2024-07-22
|
71
|
177
|
-106
|
14.70
|
|
2024-07-19
|
159
|
49
|
110
|
14.90
|
|
2024-07-15
|
264
|
88
|
176
|
14.95
|
|
2024-07-12
|
126
|
271
|
-145
|
15.05
|
|
2024-07-09
|
82
|
18
|
64
|
14.15
|
|
2024-07-08
|
60
|
13
|
47
|
14.40
|
|
2024-07-04
|
99
|
22
|
77
|
14.30
|
| 合計 | 27169 | 25387 | 1782 | |
