| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
23
|
111
|
10.60
|
|
2026-06-03
|
24
|
55
|
-31
|
10.65
|
|
2026-06-01
|
14
|
135
|
-121
|
10.35
|
|
2026-05-29
|
45
|
27
|
18
|
10.10
|
|
2026-05-28
|
32
|
186
|
-154
|
10.20
|
|
2026-05-27
|
15
|
59
|
-44
|
10.15
|
|
2026-05-25
|
245
|
50
|
195
|
10.25
|
|
2026-05-19
|
173
|
24
|
149
|
10.40
|
|
2026-05-14
|
24
|
47
|
-23
|
11.15
|
|
2026-05-13
|
33
|
83
|
-50
|
11.15
|
|
2026-05-11
|
18
|
58
|
-40
|
11.45
|
|
2026-05-05
|
10
|
29
|
-19
|
11.25
|
|
2026-04-30
|
52
|
198
|
-146
|
11.00
|
|
2026-04-28
|
10
|
35
|
-25
|
11.20
|
|
2026-04-24
|
67
|
181
|
-114
|
11.10
|
|
2026-04-22
|
154
|
28
|
126
|
11.70
|
|
2026-04-21
|
89
|
67
|
22
|
11.90
|
|
2026-04-20
|
68
|
109
|
-41
|
11.90
|
|
2026-04-13
|
33
|
1
|
32
|
12.05
|
|
2026-04-10
|
13
|
66
|
-53
|
12.15
|
|
2026-04-07
|
22
|
52
|
-30
|
12.10
|
|
2026-04-01
|
5
|
53
|
-48
|
12.20
|
|
2026-03-31
|
32
|
2
|
30
|
12.00
|
|
2026-03-25
|
79
|
103
|
-24
|
12.55
|
|
2026-03-23
|
54
|
19
|
35
|
12.30
|
|
2026-03-19
|
16
|
73
|
-57
|
12.65
|
|
2026-03-18
|
11
|
37
|
-26
|
12.90
|
|
2026-03-17
|
55
|
7
|
48
|
13.00
|
|
2026-03-13
|
15
|
73
|
-58
|
12.80
|
|
2026-03-09
|
46
|
12
|
34
|
12.55
|
|
2026-03-05
|
109
|
43
|
66
|
13.00
|
|
2026-03-04
|
117
|
30
|
87
|
12.70
|
|
2026-03-02
|
36
|
136
|
-100
|
13.40
|
|
2026-02-25
|
41
|
110
|
-69
|
13.85
|
|
2026-02-23
|
83
|
18
|
65
|
14.05
|
|
2026-02-09
|
52
|
7
|
45
|
13.35
|
|
2026-02-06
|
45
|
13
|
32
|
13.65
|
|
2026-02-05
|
30
|
43
|
-13
|
13.95
|
|
2026-02-04
|
5
|
61
|
-56
|
14.10
|
|
2026-02-03
|
20
|
58
|
-38
|
13.70
|
|
2026-01-30
|
66
|
120
|
-54
|
13.90
|
|
2026-01-28
|
82
|
132
|
-50
|
14.20
|
|
2026-01-26
|
31
|
84
|
-53
|
14.30
|
|
2026-01-19
|
151
|
75
|
76
|
14.45
|
|
2026-01-16
|
90
|
28
|
62
|
14.25
|
|
2026-01-12
|
55
|
17
|
38
|
14.60
|
|
2026-01-09
|
113
|
53
|
60
|
14.60
|
|
2026-01-08
|
57
|
29
|
28
|
14.85
|
|
2026-01-07
|
146
|
12
|
134
|
14.70
|
|
2026-01-02
|
50
|
98
|
-48
|
14.90
|
|
2025-12-31
|
108
|
25
|
83
|
15.30
|
|
2025-12-29
|
125
|
771
|
-646
|
15.20
|
|
2025-12-24
|
352
|
100
|
252
|
16.20
|
|
2025-12-23
|
434
|
164
|
270
|
16.35
|
|
2025-12-19
|
254
|
353
|
-99
|
16.40
|
|
2025-12-18
|
120
|
58
|
62
|
15.60
|
|
2025-12-15
|
29
|
21
|
8
|
15.30
|
|
2025-12-12
|
36
|
11
|
25
|
15.15
|
|
2025-12-11
|
11
|
39
|
-28
|
15.50
|
|
2025-12-03
|
9
|
536
|
-527
|
14.85
|
|
2025-12-02
|
20
|
377
|
-357
|
14.75
|
|
2025-12-01
|
15
|
98
|
-83
|
14.90
|
|
2025-11-28
|
9
|
39
|
-30
|
15.15
|
|
2025-11-26
|
32
|
95
|
-63
|
15.45
|
|
2025-11-24
|
38
|
18
|
20
|
14.35
|
|
2025-11-20
|
15
|
217
|
-202
|
14.20
|
|
2025-11-19
|
121
|
10
|
111
|
14.15
|
|
2025-11-18
|
88
|
24
|
64
|
14.30
|
|
2025-11-14
|
424
|
598
|
-174
|
15.10
|
|
2025-11-13
|
168
|
108
|
60
|
14.90
|
|
2025-11-12
|
64
|
106
|
-42
|
15.50
|
|
2025-11-10
|
69
|
50
|
19
|
15.05
|
|
2025-11-07
|
269
|
68
|
201
|
15.00
|
|
2025-11-05
|
41
|
13
|
28
|
15.20
|
|
2025-11-04
|
12
|
164
|
-152
|
15.30
|
|
2025-11-03
|
141
|
26
|
115
|
15.40
|
|
2025-10-31
|
97
|
44
|
53
|
15.70
|
|
2025-10-29
|
133
|
31
|
102
|
15.90
|
|
2025-10-28
|
373
|
75
|
298
|
15.80
|
|
2025-10-27
|
176
|
104
|
72
|
16.45
|
|
2025-10-23
|
271
|
220
|
51
|
16.20
|
|
2025-10-22
|
201
|
318
|
-117
|
16.35
|
|
2025-10-21
|
45
|
79
|
-34
|
15.80
|
|
2025-10-20
|
262
|
229
|
33
|
15.65
|
|
2025-10-16
|
222
|
157
|
65
|
15.25
|
|
2025-10-15
|
393
|
293
|
100
|
15.35
|
|
2025-10-14
|
456
|
646
|
-190
|
16.20
|
|
2025-10-13
|
69
|
192
|
-123
|
15.60
|
|
2025-10-09
|
54
|
225
|
-171
|
15.00
|
|
2025-10-08
|
53
|
148
|
-95
|
14.75
|
|
2025-10-07
|
151
|
114
|
37
|
14.60
|
|
2025-09-26
|
122
|
244
|
-122
|
15.05
|
|
2025-09-25
|
109
|
358
|
-249
|
15.15
|
|
2025-09-22
|
84
|
188
|
-104
|
14.45
|
|
2025-09-18
|
191
|
341
|
-150
|
14.45
|
|
2025-09-17
|
370
|
282
|
88
|
14.40
|
|
2025-09-16
|
251
|
205
|
46
|
14.05
|
|
2025-09-12
|
247
|
278
|
-31
|
14.05
|
|
2025-09-10
|
259
|
349
|
-90
|
13.95
|
|
2025-09-09
|
292
|
342
|
-50
|
14.20
|
|
2025-09-08
|
372
|
622
|
-250
|
14.60
|
|
2025-09-04
|
455
|
963
|
-508
|
14.95
|
|
2025-09-03
|
215
|
540
|
-325
|
13.60
|
|
2025-09-02
|
8
|
87
|
-79
|
13.10
|
|
2025-09-01
|
88
|
135
|
-47
|
12.80
|
|
2025-08-28
|
30
|
51
|
-21
|
13.00
|
|
2025-08-26
|
63
|
247
|
-184
|
13.05
|
|
2025-08-25
|
94
|
62
|
32
|
13.20
|
|
2025-08-22
|
45
|
61
|
-16
|
13.15
|
|
2025-08-21
|
43
|
68
|
-25
|
13.30
|
|
2025-08-15
|
191
|
426
|
-235
|
13.50
|
|
2025-08-14
|
1127
|
508
|
619
|
13.70
|
|
2025-08-13
|
480
|
754
|
-274
|
14.20
|
|
2025-08-11
|
223
|
83
|
140
|
12.95
|
|
2025-08-08
|
120
|
22
|
98
|
13.40
|
|
2025-08-07
|
188
|
136
|
52
|
13.60
|
|
2025-08-06
|
78
|
18
|
60
|
13.85
|
|
2025-08-05
|
479
|
47
|
432
|
13.90
|
|
2025-08-04
|
40
|
174
|
-134
|
14.10
|
|
2025-08-01
|
80
|
125
|
-45
|
13.95
|
|
2025-07-31
|
179
|
16
|
163
|
13.85
|
|
2025-07-30
|
97
|
174
|
-77
|
14.00
|
|
2025-07-25
|
85
|
16
|
69
|
13.95
|
|
2025-07-24
|
29
|
17
|
12
|
14.00
|
|
2025-07-23
|
249
|
272
|
-23
|
14.10
|
|
2025-07-22
|
87
|
137
|
-50
|
13.85
|
|
2025-07-18
|
182
|
277
|
-95
|
14.40
|
|
2025-07-16
|
351
|
506
|
-155
|
14.45
|
|
2025-07-15
|
206
|
241
|
-35
|
14.30
|
|
2025-07-09
|
31
|
68
|
-37
|
13.45
|
|
2025-07-02
|
22
|
52
|
-30
|
13.80
|
|
2025-07-01
|
14
|
89
|
-75
|
13.65
|
|
2025-06-30
|
65
|
50
|
15
|
13.60
|
|
2025-06-26
|
62
|
146
|
-84
|
13.70
|
|
2025-06-25
|
142
|
106
|
36
|
13.35
|
|
2025-06-24
|
56
|
110
|
-54
|
13.25
|
|
2025-06-23
|
70
|
28
|
42
|
13.25
|
|
2025-06-20
|
139
|
53
|
86
|
13.45
|
|
2025-06-18
|
146
|
113
|
33
|
14.15
|
|
2025-06-17
|
139
|
85
|
54
|
14.00
|
|
2025-06-13
|
116
|
75
|
41
|
14.00
|
|
2025-06-12
|
59
|
30
|
29
|
14.20
|
|
2025-06-10
|
148
|
98
|
50
|
14.25
|
|
2025-06-09
|
239
|
136
|
103
|
14.20
|
|
2025-06-06
|
148
|
182
|
-34
|
14.55
|
|
2025-06-05
|
117
|
86
|
31
|
14.50
|
|
2025-06-02
|
87
|
128
|
-41
|
14.50
|
|
2025-05-28
|
210
|
290
|
-80
|
14.80
|
|
2025-05-27
|
337
|
204
|
133
|
14.85
|
|
2025-05-23
|
276
|
141
|
135
|
15.40
|
|
2025-05-22
|
89
|
221
|
-132
|
15.80
|
|
2025-05-09
|
242
|
359
|
-117
|
15.90
|
|
2025-05-06
|
3475
|
2948
|
527
|
16.85
|
|
2025-05-02
|
224
|
706
|
-482
|
16.05
|
|
2025-04-30
|
436
|
244
|
192
|
14.60
|
|
2025-04-29
|
174
|
304
|
-130
|
14.95
|
|
2025-04-28
|
254
|
154
|
100
|
14.65
|
|
2025-04-25
|
389
|
507
|
-118
|
14.80
|
|
2025-04-23
|
445
|
388
|
57
|
14.50
|
|
2025-04-22
|
271
|
202
|
69
|
14.40
|
|
2025-04-21
|
502
|
384
|
118
|
14.40
|
|
2025-04-18
|
626
|
525
|
101
|
15.10
|
|
2025-04-17
|
592
|
410
|
182
|
15.15
|
|
2025-04-16
|
751
|
537
|
214
|
15.85
|
|
2025-04-10
|
210
|
551
|
-341
|
15.00
|
|
2025-04-08
|
888
|
1107
|
-219
|
15.15
|
|
2025-04-07
|
77
|
5
|
72
|
15.60
|
|
2025-04-02
|
1800
|
1601
|
199
|
17.30
|
|
2025-03-31
|
3408
|
2329
|
1079
|
17.55
|
|
2025-03-28
|
2424
|
2959
|
-535
|
19.45
|
|
2025-03-27
|
1789
|
2264
|
-475
|
18.55
|
|
2025-03-25
|
1867
|
2288
|
-421
|
18.05
|
|
2025-03-24
|
1540
|
1180
|
360
|
17.20
|
|
2025-03-21
|
2964
|
2350
|
614
|
17.55
|
|
2025-03-20
|
566
|
1348
|
-782
|
17.35
|
|
2025-03-19
|
1924
|
1519
|
405
|
15.80
|
|
2025-03-18
|
148
|
660
|
-512
|
16.25
|
|
2025-03-14
|
87
|
129
|
-42
|
14.80
|
|
2025-03-13
|
358
|
286
|
72
|
14.60
|
|
2025-03-12
|
200
|
262
|
-62
|
15.20
|
|
2025-03-11
|
579
|
323
|
256
|
15.35
|
|
2025-03-10
|
105
|
194
|
-89
|
15.55
|
|
2025-03-06
|
171
|
98
|
73
|
15.35
|
|
2025-03-05
|
413
|
270
|
143
|
15.55
|
|
2025-02-26
|
780
|
612
|
168
|
15.85
|
|
2025-02-24
|
1324
|
912
|
412
|
17.10
|
|
2025-02-21
|
201
|
367
|
-166
|
16.60
|
|
2025-02-19
|
67
|
35
|
32
|
15.10
|
|
2025-02-17
|
154
|
241
|
-87
|
15.45
|
|
2025-02-05
|
18
|
58
|
-40
|
14.15
|
|
2025-02-04
|
53
|
30
|
23
|
13.95
|
|
2025-02-03
|
81
|
45
|
36
|
13.85
|
|
2025-01-22
|
57
|
15
|
42
|
13.65
|
|
2025-01-21
|
18
|
2
|
16
|
13.65
|
|
2025-01-16
|
68
|
166
|
-98
|
14.10
|
|
2025-01-13
|
140
|
45
|
95
|
13.15
|
|
2025-01-09
|
277
|
161
|
116
|
13.80
|
|
2025-01-03
|
1241
|
979
|
262
|
15.55
|
|
2025-01-02
|
366
|
544
|
-178
|
16.30
|
|
2024-12-30
|
148
|
320
|
-172
|
14.60
|
|
2024-12-26
|
51
|
35
|
16
|
14.05
|
|
2024-12-25
|
9
|
35
|
-26
|
14.10
|
|
2024-12-20
|
25
|
43
|
-18
|
13.65
|
|
2024-12-12
|
108
|
33
|
75
|
14.50
|
|
2024-12-11
|
44
|
5
|
39
|
14.35
|
|
2024-12-09
|
11
|
23
|
-12
|
14.60
|
|
2024-12-06
|
6
|
23
|
-17
|
14.75
|
|
2024-12-04
|
19
|
4
|
15
|
14.85
|
|
2024-11-28
|
33
|
23
|
10
|
14.25
|
|
2024-11-20
|
35
|
10
|
25
|
14.50
|
|
2024-11-15
|
6
|
61
|
-55
|
15.00
|
|
2024-11-14
|
41
|
64
|
-23
|
14.65
|
|
2024-11-13
|
9
|
33
|
-24
|
15.00
|
|
2024-11-07
|
22
|
82
|
-60
|
15.10
|
|
2024-11-04
|
41
|
20
|
21
|
14.80
|
|
2024-11-01
|
35
|
70
|
-35
|
15.25
|
|
2024-10-28
|
23
|
192
|
-169
|
14.95
|
|
2024-10-25
|
54
|
86
|
-32
|
14.90
|
|
2024-10-24
|
78
|
190
|
-112
|
15.05
|
|
2024-10-23
|
161
|
25
|
136
|
15.50
|
|
2024-10-21
|
15
|
101
|
-86
|
15.65
|
|
2024-10-17
|
29
|
53
|
-24
|
15.75
|
|
2024-10-16
|
40
|
169
|
-129
|
15.70
|
|
2024-10-14
|
93
|
162
|
-69
|
15.80
|
|
2024-10-11
|
156
|
82
|
74
|
15.25
|
|
2024-10-07
|
124
|
48
|
76
|
16.55
|
|
2024-10-01
|
61
|
33
|
28
|
16.95
|
|
2024-09-30
|
85
|
35
|
50
|
16.85
|
|
2024-09-27
|
38
|
99
|
-61
|
17.20
|
|
2024-09-26
|
99
|
190
|
-91
|
16.85
|
|
2024-09-25
|
342
|
111
|
231
|
17.00
|
|
2024-09-24
|
133
|
93
|
40
|
16.65
|
|
2024-09-20
|
603
|
408
|
195
|
17.50
|
|
2024-09-19
|
54
|
176
|
-122
|
19.15
|
|
2024-09-13
|
102
|
343
|
-241
|
18.50
|
|
2024-09-12
|
48
|
69
|
-21
|
18.10
|
|
2024-09-11
|
236
|
52
|
184
|
17.70
|
|
2024-09-10
|
471
|
102
|
369
|
17.75
|
|
2024-09-06
|
155
|
64
|
91
|
18.55
|
|
2024-09-05
|
307
|
156
|
151
|
18.80
|
|
2024-09-04
|
309
|
95
|
214
|
18.80
|
|
2024-09-03
|
219
|
141
|
78
|
19.80
|
|
2024-08-30
|
411
|
331
|
80
|
20.35
|
|
2024-08-29
|
320
|
266
|
54
|
19.95
|
|
2024-08-28
|
156
|
110
|
46
|
19.50
|
|
2024-08-27
|
135
|
65
|
70
|
19.35
|
|
2024-08-26
|
254
|
74
|
180
|
19.35
|
|
2024-08-23
|
218
|
143
|
75
|
20.10
|
|
2024-08-21
|
197
|
297
|
-100
|
20.75
|
|
2024-08-16
|
287
|
787
|
-500
|
20.50
|
|
2024-08-15
|
172
|
248
|
-76
|
19.55
|
|
2024-08-13
|
255
|
107
|
148
|
19.55
|
|
2024-08-12
|
398
|
359
|
39
|
19.85
|
|
2024-08-07
|
437
|
512
|
-75
|
19.35
|
|
2024-08-06
|
520
|
626
|
-106
|
18.05
|
|
2024-08-05
|
501
|
264
|
237
|
19.40
|
|
2024-08-01
|
380
|
1221
|
-841
|
22.85
|
|
2024-07-31
|
193
|
324
|
-131
|
20.80
|
|
2024-07-29
|
327
|
514
|
-187
|
20.75
|
|
2024-07-26
|
258
|
217
|
41
|
20.35
|
|
2024-07-23
|
298
|
397
|
-99
|
20.35
|
|
2024-07-22
|
373
|
518
|
-145
|
19.55
|
|
2024-07-19
|
772
|
575
|
197
|
20.50
|
|
2024-07-18
|
738
|
644
|
94
|
21.05
|
|
2024-07-17
|
630
|
443
|
187
|
21.10
|
|
2024-07-15
|
620
|
733
|
-113
|
20.35
|
|
2024-07-12
|
1885
|
1485
|
400
|
19.80
|
|
2024-07-11
|
249
|
1071
|
-822
|
21.45
|
|
2024-07-05
|
52
|
201
|
-149
|
18.90
|
|
2024-07-04
|
48
|
87
|
-39
|
18.95
|
|
2024-06-27
|
162
|
126
|
36
|
18.45
|
|
2024-06-25
|
184
|
70
|
114
|
18.90
|
|
2024-06-24
|
69
|
109
|
-40
|
19.00
|
|
2024-06-21
|
63
|
89
|
-26
|
19.05
|
|
2024-06-20
|
154
|
73
|
81
|
19.15
|
|
2024-06-19
|
169
|
74
|
95
|
19.25
|
|
2024-06-18
|
65
|
138
|
-73
|
19.55
|
|
2024-06-13
|
187
|
109
|
78
|
19.55
|
|
2024-06-12
|
222
|
169
|
53
|
19.85
|
|
2024-06-11
|
1848
|
1602
|
246
|
20.15
|
|
2024-06-07
|
352
|
1042
|
-690
|
20.75
|
|
2024-06-06
|
108
|
236
|
-128
|
18.90
|
| 合計 | 73537 | 76104 | -2567 | |
