| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
205
|
-58
|
97.90
|
|
2026-06-03
|
127
|
192
|
-65
|
94.30
|
|
2026-06-01
|
259
|
127
|
132
|
87.50
|
|
2026-05-27
|
27
|
4
|
23
|
78.70
|
|
2026-05-21
|
57
|
34
|
23
|
80.10
|
|
2026-05-20
|
7
|
18
|
-11
|
80.60
|
|
2026-05-15
|
17
|
54
|
-37
|
78.60
|
|
2026-05-14
|
33
|
6
|
27
|
79.20
|
|
2026-05-13
|
23
|
11
|
12
|
80.00
|
|
2026-05-06
|
65
|
18
|
47
|
75.40
|
|
2026-04-29
|
37
|
6
|
31
|
74.80
|
|
2026-04-28
|
28
|
11
|
17
|
75.70
|
|
2026-04-23
|
81
|
28
|
53
|
75.60
|
|
2026-04-15
|
13
|
46
|
-33
|
78.60
|
|
2026-04-14
|
80
|
2
|
78
|
77.10
|
|
2026-04-10
|
14
|
2
|
12
|
80.50
|
|
2026-04-02
|
19
|
6
|
13
|
80.10
|
|
2026-04-01
|
1
|
15
|
-14
|
82.00
|
|
2026-03-31
|
32
|
11
|
21
|
80.60
|
|
2026-03-27
|
3
|
9
|
-6
|
83.40
|
|
2026-03-23
|
19
|
31
|
-12
|
82.00
|
|
2026-03-19
|
74
|
10
|
64
|
82.00
|
|
2026-03-16
|
39
|
5
|
34
|
85.00
|
|
2026-03-13
|
46
|
11
|
35
|
85.80
|
|
2026-03-10
|
22
|
5
|
17
|
87.60
|
|
2026-03-09
|
46
|
3
|
43
|
87.60
|
|
2026-03-06
|
10
|
4
|
6
|
93.00
|
|
2026-02-24
|
23
|
9
|
14
|
102.00
|
|
2026-02-23
|
31
|
19
|
12
|
102.50
|
|
2026-02-05
|
9
|
63
|
-54
|
109.50
|
|
2026-02-04
|
61
|
22
|
39
|
109.00
|
|
2026-01-29
|
82
|
38
|
44
|
109.00
|
|
2026-01-27
|
59
|
142
|
-83
|
115.00
|
|
2026-01-19
|
93
|
55
|
38
|
110.00
|
|
2026-01-15
|
61
|
157
|
-96
|
105.00
|
|
2026-01-13
|
3
|
24
|
-21
|
95.70
|
|
2026-01-05
|
18
|
6
|
12
|
97.10
|
|
2026-01-02
|
4
|
19
|
-15
|
97.70
|
|
2025-12-30
|
16
|
25
|
-9
|
97.40
|
|
2025-12-19
|
32
|
17
|
15
|
94.70
|
|
2025-12-18
|
153
|
208
|
-55
|
95.20
|
|
2025-12-17
|
14
|
60
|
-46
|
92.60
|
|
2025-12-16
|
25
|
5
|
20
|
88.70
|
|
2025-12-12
|
41
|
77
|
-36
|
89.90
|
|
2025-12-11
|
68
|
13
|
55
|
87.90
|
|
2025-12-10
|
67
|
12
|
55
|
90.20
|
|
2025-12-09
|
65
|
17
|
48
|
91.90
|
|
2025-12-08
|
66
|
16
|
50
|
94.70
|
|
2025-12-05
|
55
|
36
|
19
|
96.00
|
|
2025-12-04
|
33
|
4
|
29
|
96.30
|
|
2025-12-03
|
34
|
4
|
30
|
96.90
|
|
2025-12-02
|
11
|
62
|
-51
|
98.40
|
|
2025-12-01
|
29
|
7
|
22
|
95.60
|
|
2025-11-28
|
43
|
3
|
40
|
96.80
|
|
2025-11-27
|
17
|
72
|
-55
|
99.10
|
|
2025-11-26
|
2
|
29
|
-27
|
97.20
|
|
2025-11-25
|
30
|
17
|
13
|
95.20
|
|
2025-11-24
|
43
|
12
|
31
|
95.30
|
|
2025-11-21
|
18
|
10
|
8
|
96.80
|
|
2025-11-20
|
10
|
23
|
-13
|
99.00
|
|
2025-11-18
|
51
|
18
|
33
|
96.10
|
|
2025-11-17
|
23
|
75
|
-52
|
100.50
|
|
2025-11-12
|
43
|
83
|
-40
|
97.00
|
|
2025-11-07
|
21
|
62
|
-41
|
100.00
|
|
2025-11-05
|
13
|
41
|
-28
|
98.90
|
|
2025-11-03
|
71
|
7
|
64
|
97.30
|
|
2025-10-31
|
28
|
6
|
22
|
96.70
|
|
2025-10-28
|
69
|
32
|
37
|
98.20
|
|
2025-10-27
|
63
|
36
|
27
|
98.80
|
|
2025-10-23
|
110
|
153
|
-43
|
100.00
|
|
2025-10-22
|
124
|
65
|
59
|
99.30
|
|
2025-10-20
|
0
|
11
|
-11
|
92.70
|
|
2025-10-15
|
5
|
11
|
-6
|
90.90
|
|
2025-10-03
|
11
|
25
|
-14
|
92.80
|
|
2025-09-26
|
26
|
3
|
23
|
92.20
|
|
2025-09-22
|
37
|
6
|
31
|
95.60
|
|
2025-09-11
|
139
|
166
|
-27
|
93.70
|
|
2025-09-10
|
146
|
88
|
58
|
98.20
|
|
2025-09-09
|
17
|
34
|
-17
|
101.50
|
|
2025-09-05
|
30
|
4
|
26
|
101.00
|
|
2025-09-04
|
8
|
19
|
-11
|
102.00
|
|
2025-09-03
|
31
|
5
|
26
|
100.00
|
|
2025-09-02
|
24
|
12
|
12
|
101.00
|
|
2025-08-29
|
44
|
10
|
34
|
101.50
|
|
2025-08-28
|
5
|
22
|
-17
|
101.00
|
|
2025-08-21
|
1
|
11
|
-10
|
97.30
|
|
2025-08-13
|
16
|
54
|
-38
|
100.00
|
|
2025-08-11
|
48
|
15
|
33
|
102.00
|
|
2025-08-08
|
41
|
18
|
23
|
104.00
|
|
2025-08-07
|
19
|
4
|
15
|
104.00
|
|
2025-08-05
|
17
|
44
|
-27
|
106.50
|
|
2025-08-04
|
26
|
17
|
9
|
104.50
|
|
2025-08-01
|
8
|
26
|
-18
|
105.00
|
|
2025-07-31
|
34
|
18
|
16
|
105.00
|
|
2025-07-30
|
29
|
36
|
-7
|
106.00
|
|
2025-07-23
|
27
|
123
|
-96
|
107.00
|
|
2025-07-09
|
64
|
46
|
18
|
94.40
|
|
2025-07-08
|
63
|
42
|
21
|
93.70
|
|
2025-07-04
|
24
|
4
|
20
|
98.90
|
|
2025-07-01
|
6
|
12
|
-6
|
99.00
|
|
2025-06-30
|
22
|
10
|
12
|
98.20
|
|
2025-06-27
|
46
|
17
|
29
|
99.10
|
|
2025-06-26
|
47
|
21
|
26
|
101.00
|
|
2025-06-20
|
92
|
33
|
59
|
99.50
|
|
2025-06-19
|
73
|
24
|
49
|
109.00
|
|
2025-06-18
|
40
|
6
|
34
|
107.50
|
|
2025-06-17
|
56
|
31
|
25
|
109.50
|
|
2025-06-05
|
16
|
30
|
-14
|
127.50
|
|
2025-06-02
|
2
|
18
|
-16
|
132.00
|
|
2025-05-29
|
22
|
7
|
15
|
130.50
|
|
2025-05-28
|
8
|
2
|
6
|
132.50
|
|
2025-05-23
|
6
|
24
|
-18
|
134.50
|
|
2025-05-22
|
34
|
9
|
25
|
131.00
|
|
2025-05-21
|
7
|
51
|
-44
|
136.00
|
|
2025-05-19
|
6
|
28
|
-22
|
130.00
|
|
2025-05-12
|
40
|
20
|
20
|
125.00
|
|
2025-05-08
|
14
|
29
|
-15
|
126.00
|
|
2025-05-07
|
25
|
15
|
10
|
124.00
|
|
2025-05-06
|
19
|
44
|
-25
|
125.50
|
|
2025-04-30
|
59
|
34
|
25
|
131.50
|
|
2025-04-29
|
19
|
91
|
-72
|
134.00
|
|
2025-04-28
|
56
|
35
|
21
|
129.00
|
|
2025-04-23
|
98
|
70
|
28
|
127.00
|
|
2025-04-17
|
197
|
165
|
32
|
128.50
|
|
2025-04-15
|
251
|
201
|
50
|
132.00
|
|
2025-04-14
|
43
|
76
|
-33
|
126.00
|
|
2025-03-27
|
33
|
48
|
-15
|
135.50
|
|
2025-03-25
|
9
|
26
|
-17
|
136.50
|
|
2025-03-20
|
45
|
76
|
-31
|
140.00
|
|
2025-03-18
|
20
|
78
|
-58
|
133.00
|
|
2025-03-14
|
82
|
140
|
-58
|
125.50
|
|
2025-03-13
|
11
|
42
|
-31
|
124.00
|
|
2025-03-04
|
23
|
83
|
-60
|
120.00
|
|
2025-02-27
|
36
|
84
|
-48
|
116.50
|
|
2025-02-25
|
24
|
40
|
-16
|
112.50
|
|
2025-02-24
|
6
|
64
|
-58
|
112.50
|
|
2025-02-21
|
54
|
19
|
35
|
112.00
|
|
2025-02-18
|
31
|
7
|
24
|
110.50
|
|
2025-02-14
|
20
|
5
|
15
|
114.00
|
|
2025-02-06
|
16
|
4
|
12
|
115.50
|
|
2025-02-05
|
33
|
85
|
-52
|
116.00
|
|
2025-02-03
|
4
|
18
|
-14
|
109.00
|
|
2025-01-14
|
76
|
155
|
-79
|
113.50
|
|
2025-01-13
|
6
|
62
|
-56
|
110.00
|
|
2025-01-08
|
81
|
28
|
53
|
108.50
|
|
2025-01-06
|
15
|
2
|
13
|
109.00
|
|
2024-12-31
|
17
|
4
|
13
|
112.00
|
|
2024-12-30
|
8
|
36
|
-28
|
113.50
|
|
2024-12-20
|
6
|
32
|
-26
|
114.00
|
|
2024-12-19
|
49
|
14
|
35
|
111.00
|
|
2024-12-17
|
8
|
31
|
-23
|
113.50
|
|
2024-12-12
|
51
|
72
|
-21
|
115.00
|
|
2024-12-11
|
16
|
46
|
-30
|
110.50
|
|
2024-12-06
|
67
|
33
|
34
|
115.00
|
|
2024-12-04
|
20
|
47
|
-27
|
117.00
|
|
2024-12-02
|
67
|
28
|
39
|
118.00
|
|
2024-11-28
|
118
|
151
|
-33
|
117.50
|
|
2024-11-26
|
222
|
301
|
-79
|
115.00
|
|
2024-11-20
|
44
|
23
|
21
|
110.00
|
|
2024-11-14
|
67
|
127
|
-60
|
109.50
|
|
2024-11-11
|
51
|
7
|
44
|
107.50
|
|
2024-11-04
|
14
|
44
|
-30
|
109.00
|
|
2024-10-28
|
29
|
3
|
26
|
105.00
|
|
2024-10-25
|
70
|
36
|
34
|
107.50
|
|
2024-10-23
|
11
|
5
|
6
|
106.00
|
|
2024-10-21
|
9
|
21
|
-12
|
105.00
|
|
2024-10-18
|
34
|
16
|
18
|
104.00
|
|
2024-10-17
|
32
|
8
|
24
|
105.00
|
|
2024-10-16
|
59
|
30
|
29
|
105.50
|
|
2024-10-09
|
6
|
63
|
-57
|
106.50
|
|
2024-10-08
|
47
|
24
|
23
|
102.50
|
|
2024-10-07
|
8
|
48
|
-40
|
107.00
|
|
2024-10-01
|
63
|
38
|
25
|
103.50
|
|
2024-09-27
|
86
|
24
|
62
|
105.50
|
|
2024-09-20
|
78
|
133
|
-55
|
112.00
|
|
2024-09-13
|
112
|
188
|
-76
|
108.50
|
|
2024-09-12
|
69
|
110
|
-41
|
105.00
|
|
2024-09-11
|
145
|
98
|
47
|
103.00
|
|
2024-09-10
|
182
|
244
|
-62
|
106.00
|
|
2024-09-05
|
39
|
107
|
-68
|
99.00
|
|
2024-09-03
|
12
|
31
|
-19
|
96.70
|
|
2024-08-29
|
38
|
17
|
21
|
95.60
|
|
2024-08-27
|
33
|
8
|
25
|
93.60
|
|
2024-08-26
|
41
|
63
|
-22
|
93.90
|
|
2024-08-21
|
39
|
9
|
30
|
91.60
|
|
2024-08-15
|
47
|
7
|
40
|
90.20
|
|
2024-08-13
|
12
|
2
|
10
|
90.00
|
|
2024-08-07
|
44
|
28
|
16
|
90.00
|
|
2024-07-31
|
30
|
7
|
23
|
92.80
|
|
2024-07-26
|
30
|
14
|
16
|
95.20
|
|
2024-07-17
|
47
|
9
|
38
|
100.00
|
|
2024-07-11
|
29
|
7
|
22
|
101.50
|
|
2024-07-10
|
20
|
4
|
16
|
103.50
|
|
2024-07-08
|
47
|
14
|
33
|
106.00
|
|
2024-06-28
|
49
|
7
|
42
|
108.00
|
|
2024-06-27
|
97
|
17
|
80
|
109.00
|
|
2024-06-24
|
107
|
22
|
85
|
113.00
|
|
2024-06-20
|
68
|
31
|
37
|
117.50
|
|
2024-06-18
|
43
|
80
|
-37
|
123.00
|
|
2024-06-11
|
24
|
81
|
-57
|
119.00
|
| 合計 | 8888 | 8428 | 460 | |
