| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
276
|
442
|
-166
|
52.80
|
|
2026-06-04
|
1238
|
904
|
334
|
55.20
|
|
2026-06-03
|
865
|
1148
|
-283
|
56.50
|
|
2026-06-02
|
1164
|
1463
|
-299
|
54.40
|
|
2026-06-01
|
1089
|
1256
|
-167
|
53.80
|
|
2026-05-29
|
478
|
993
|
-515
|
49.90
|
|
2026-05-28
|
424
|
227
|
197
|
45.40
|
|
2026-05-27
|
113
|
268
|
-155
|
45.45
|
|
2026-05-21
|
98
|
149
|
-51
|
45.45
|
|
2026-05-20
|
155
|
110
|
45
|
44.55
|
|
2026-05-19
|
311
|
68
|
243
|
44.90
|
|
2026-05-18
|
287
|
122
|
165
|
45.25
|
|
2026-05-12
|
287
|
169
|
118
|
47.05
|
|
2026-05-08
|
551
|
399
|
152
|
46.95
|
|
2026-05-07
|
510
|
256
|
254
|
49.45
|
|
2026-05-05
|
178
|
373
|
-195
|
51.80
|
|
2026-04-30
|
363
|
500
|
-137
|
52.30
|
|
2026-04-28
|
198
|
319
|
-121
|
51.40
|
|
2026-04-27
|
252
|
387
|
-135
|
50.40
|
|
2026-04-16
|
561
|
954
|
-393
|
52.10
|
|
2026-04-15
|
2008
|
1290
|
718
|
50.40
|
|
2026-04-14
|
1291
|
2080
|
-789
|
54.60
|
|
2026-04-13
|
541
|
1725
|
-1184
|
49.95
|
|
2026-04-10
|
160
|
233
|
-73
|
45.45
|
|
2026-04-08
|
419
|
599
|
-180
|
45.10
|
|
2026-04-02
|
363
|
444
|
-81
|
44.95
|
|
2026-03-31
|
3034
|
2354
|
680
|
44.95
|
|
2026-03-30
|
1494
|
2600
|
-1106
|
48.65
|
|
2026-03-27
|
523
|
406
|
117
|
44.25
|
|
2026-03-26
|
389
|
627
|
-238
|
45.10
|
|
2026-03-25
|
214
|
346
|
-132
|
42.85
|
|
2026-03-23
|
643
|
516
|
127
|
43.10
|
|
2026-03-17
|
966
|
735
|
231
|
44.20
|
|
2026-03-10
|
396
|
597
|
-201
|
44.25
|
|
2026-03-09
|
3307
|
2471
|
836
|
43.05
|
|
2026-03-05
|
848
|
565
|
283
|
43.90
|
|
2026-03-04
|
594
|
414
|
180
|
43.55
|
|
2026-03-02
|
3005
|
1712
|
1293
|
48.20
|
|
2026-02-25
|
568
|
1178
|
-610
|
49.20
|
|
2026-02-23
|
450
|
605
|
-155
|
43.25
|
|
2026-02-09
|
623
|
914
|
-291
|
42.95
|
|
2026-02-03
|
342
|
265
|
77
|
39.40
|
|
2026-01-30
|
1443
|
1154
|
289
|
42.35
|
|
2026-01-28
|
1143
|
1484
|
-341
|
44.10
|
|
2026-01-26
|
274
|
579
|
-305
|
38.95
|
|
2026-01-22
|
136
|
248
|
-112
|
35.00
|
|
2026-01-15
|
224
|
563
|
-339
|
34.45
|
|
2026-01-02
|
189
|
493
|
-304
|
30.95
|
|
2025-12-23
|
90
|
151
|
-61
|
33.00
|
|
2025-12-22
|
146
|
58
|
88
|
32.55
|
|
2025-12-19
|
78
|
134
|
-56
|
32.30
|
|
2025-12-18
|
84
|
185
|
-101
|
31.70
|
|
2025-12-12
|
128
|
62
|
66
|
31.90
|
|
2025-12-11
|
146
|
73
|
73
|
31.70
|
|
2025-12-10
|
68
|
245
|
-177
|
32.20
|
|
2025-12-09
|
201
|
73
|
128
|
32.50
|
|
2025-12-08
|
329
|
93
|
236
|
33.45
|
|
2025-12-03
|
372
|
483
|
-111
|
35.60
|
|
2025-11-28
|
170
|
257
|
-87
|
33.40
|
|
2025-11-24
|
83
|
149
|
-66
|
31.95
|
|
2025-11-20
|
274
|
376
|
-102
|
33.10
|
|
2025-11-14
|
1124
|
722
|
402
|
34.00
|
|
2025-11-13
|
610
|
1957
|
-1347
|
35.60
|
|
2025-10-31
|
124
|
45
|
79
|
29.20
|
|
2025-10-29
|
5
|
93
|
-88
|
30.35
|
|
2025-10-02
|
202
|
42
|
160
|
28.35
|
|
2025-09-22
|
47
|
132
|
-85
|
29.10
|
|
2025-09-18
|
33
|
122
|
-89
|
28.55
|
|
2025-09-17
|
12
|
46
|
-34
|
28.75
|
|
2025-09-16
|
58
|
84
|
-26
|
28.50
|
|
2025-09-15
|
177
|
243
|
-66
|
28.85
|
|
2025-09-10
|
60
|
121
|
-61
|
28.70
|
|
2025-09-09
|
88
|
187
|
-99
|
29.00
|
|
2025-09-08
|
48
|
84
|
-36
|
28.75
|
|
2025-09-05
|
93
|
195
|
-102
|
28.55
|
|
2025-09-04
|
114
|
64
|
50
|
29.00
|
|
2025-08-29
|
192
|
97
|
95
|
30.10
|
|
2025-08-22
|
2177
|
1795
|
382
|
31.00
|
|
2025-08-21
|
238
|
579
|
-341
|
30.90
|
|
2025-08-15
|
147
|
342
|
-195
|
29.50
|
|
2025-08-12
|
546
|
788
|
-242
|
29.20
|
|
2025-08-07
|
196
|
108
|
88
|
26.80
|
|
2025-08-04
|
527
|
166
|
361
|
26.30
|
|
2025-08-01
|
482
|
168
|
314
|
27.85
|
|
2025-07-31
|
810
|
547
|
263
|
28.85
|
|
2025-07-30
|
599
|
1192
|
-593
|
29.50
|
|
2025-07-29
|
475
|
181
|
294
|
26.95
|
|
2025-07-25
|
422
|
239
|
183
|
26.65
|
|
2025-07-11
|
109
|
29
|
80
|
22.15
|
|
2025-06-26
|
46
|
194
|
-148
|
23.40
|
|
2025-06-12
|
56
|
128
|
-72
|
25.05
|
|
2025-06-09
|
68
|
42
|
26
|
24.65
|
|
2025-06-06
|
39
|
245
|
-206
|
24.65
|
|
2025-06-03
|
84
|
34
|
50
|
23.00
|
|
2025-05-27
|
123
|
51
|
72
|
24.30
|
|
2025-05-21
|
9
|
87
|
-78
|
25.80
|
|
2025-05-20
|
8
|
83
|
-75
|
25.65
|
|
2025-05-16
|
199
|
56
|
143
|
25.60
|
|
2025-05-02
|
182
|
20
|
162
|
25.00
|
|
2025-04-28
|
58
|
7
|
51
|
24.75
|
|
2025-04-24
|
34
|
163
|
-129
|
24.85
|
|
2025-04-22
|
69
|
24
|
45
|
24.55
|
|
2025-04-16
|
111
|
32
|
79
|
25.35
|
|
2025-04-14
|
61
|
233
|
-172
|
25.45
|
|
2025-04-10
|
198
|
57
|
141
|
25.10
|
|
2025-04-07
|
50
|
162
|
-112
|
24.90
|
|
2025-03-28
|
209
|
61
|
148
|
26.90
|
|
2025-03-21
|
328
|
14
|
314
|
28.65
|
|
2025-03-14
|
79
|
163
|
-84
|
28.85
|
|
2025-03-12
|
83
|
26
|
57
|
28.90
|
|
2025-03-06
|
218
|
93
|
125
|
29.25
|
|
2025-02-21
|
52
|
129
|
-77
|
29.40
|
|
2025-01-21
|
113
|
47
|
66
|
27.80
|
|
2025-01-09
|
225
|
53
|
172
|
25.35
|
|
2025-01-06
|
93
|
280
|
-187
|
28.05
|
|
2024-12-30
|
268
|
51
|
217
|
27.60
|
|
2024-12-26
|
205
|
24
|
181
|
28.50
|
|
2024-12-20
|
236
|
109
|
127
|
28.75
|
|
2024-12-12
|
207
|
75
|
132
|
31.20
|
|
2024-12-11
|
200
|
51
|
149
|
32.35
|
|
2024-12-09
|
145
|
62
|
83
|
33.15
|
|
2024-12-06
|
250
|
48
|
202
|
33.30
|
|
2024-12-04
|
80
|
23
|
57
|
34.10
|
|
2024-12-02
|
98
|
36
|
62
|
33.70
|
|
2024-11-27
|
116
|
21
|
95
|
34.80
|
|
2024-11-26
|
60
|
17
|
43
|
35.65
|
|
2024-11-15
|
110
|
45
|
65
|
35.40
|
|
2024-11-14
|
134
|
27
|
107
|
34.80
|
|
2024-11-13
|
137
|
63
|
74
|
35.55
|
|
2024-11-12
|
228
|
47
|
181
|
36.10
|
|
2024-11-06
|
56
|
13
|
43
|
38.35
|
|
2024-10-29
|
53
|
16
|
37
|
38.90
|
|
2024-10-28
|
30
|
117
|
-87
|
39.65
|
|
2024-10-23
|
60
|
5
|
55
|
38.30
|
|
2024-10-21
|
193
|
20
|
173
|
38.90
|
|
2024-10-18
|
45
|
8
|
37
|
40.10
|
|
2024-10-17
|
17
|
84
|
-67
|
40.30
|
|
2024-10-16
|
110
|
17
|
93
|
39.00
|
|
2024-10-14
|
113
|
18
|
95
|
39.95
|
|
2024-10-01
|
51
|
22
|
29
|
43.35
|
|
2024-09-27
|
58
|
227
|
-169
|
44.30
|
|
2024-09-25
|
24
|
104
|
-80
|
41.95
|
|
2024-09-05
|
124
|
60
|
64
|
38.70
|
|
2024-09-02
|
184
|
40
|
144
|
42.65
|
|
2024-08-27
|
95
|
63
|
32
|
44.05
|
|
2024-08-19
|
51
|
5
|
46
|
44.90
|
|
2024-08-16
|
116
|
28
|
88
|
45.05
|
|
2024-08-15
|
69
|
7
|
62
|
45.05
|
|
2024-08-14
|
13
|
59
|
-46
|
45.45
|
|
2024-08-13
|
91
|
30
|
61
|
45.05
|
|
2024-07-30
|
24
|
161
|
-137
|
49.85
|
|
2024-07-19
|
128
|
74
|
54
|
50.50
|
|
2024-07-18
|
82
|
200
|
-118
|
51.20
|
|
2024-07-17
|
235
|
82
|
153
|
49.75
|
|
2024-07-10
|
162
|
15
|
147
|
47.05
|
|
2024-07-09
|
163
|
32
|
131
|
48.50
|
|
2024-07-05
|
92
|
12
|
80
|
49.20
|
|
2024-07-02
|
182
|
55
|
127
|
48.55
|
|
2024-07-01
|
104
|
35
|
69
|
49.75
|
|
2024-06-27
|
111
|
35
|
76
|
49.65
|
|
2024-06-26
|
144
|
40
|
104
|
50.10
|
|
2024-06-24
|
106
|
31
|
75
|
51.50
|
|
2024-06-18
|
101
|
47
|
54
|
51.60
|
|
2024-06-13
|
45
|
12
|
33
|
51.70
|
|
2024-06-12
|
30
|
5
|
25
|
51.80
|
|
2024-06-11
|
161
|
38
|
123
|
52.10
|
| 合計 | 55561 | 55411 | 150 | |
