| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
13
|
-7
|
5.06
|
|
2026-05-28
|
8
|
19
|
-11
|
4.75
|
|
2026-05-25
|
10
|
28
|
-18
|
4.76
|
|
2026-05-19
|
13
|
8
|
5
|
4.82
|
|
2026-05-14
|
11
|
20
|
-9
|
4.90
|
|
2026-05-12
|
7
|
25
|
-18
|
5.00
|
|
2026-05-06
|
32
|
21
|
11
|
4.96
|
|
2026-05-05
|
14
|
38
|
-24
|
5.00
|
|
2026-05-04
|
23
|
10
|
13
|
4.98
|
|
2026-04-30
|
24
|
35
|
-11
|
5.02
|
|
2026-04-29
|
3
|
24
|
-21
|
5.14
|
|
2026-04-27
|
3
|
38
|
-35
|
5.17
|
|
2026-04-23
|
3
|
13
|
-10
|
5.23
|
|
2026-04-21
|
3
|
22
|
-19
|
5.36
|
|
2026-04-20
|
26
|
11
|
15
|
5.41
|
|
2026-04-17
|
38
|
31
|
7
|
5.52
|
|
2026-04-16
|
43
|
26
|
17
|
5.62
|
|
2026-04-15
|
3
|
32
|
-29
|
5.70
|
|
2026-04-08
|
62
|
2
|
60
|
5.66
|
|
2026-04-07
|
19
|
2
|
17
|
6.08
|
|
2026-04-02
|
10
|
30
|
-20
|
6.16
|
|
2026-04-01
|
23
|
13
|
10
|
6.15
|
|
2026-03-27
|
12
|
24
|
-12
|
6.12
|
|
2026-03-19
|
54
|
110
|
-56
|
6.28
|
|
2026-03-18
|
59
|
26
|
33
|
6.07
|
|
2026-03-16
|
35
|
15
|
20
|
5.98
|
|
2026-03-13
|
44
|
17
|
27
|
5.83
|
|
2026-03-05
|
19
|
12
|
7
|
5.25
|
|
2026-03-02
|
11
|
24
|
-13
|
5.32
|
|
2026-02-24
|
2
|
9
|
-7
|
5.27
|
|
2026-02-09
|
3
|
10
|
-7
|
5.31
|
|
2026-02-06
|
11
|
4
|
7
|
5.38
|
|
2026-02-04
|
2
|
28
|
-26
|
5.50
|
|
2026-02-03
|
8
|
21
|
-13
|
5.49
|
|
2026-01-28
|
71
|
23
|
48
|
5.87
|
|
2026-01-27
|
3
|
62
|
-59
|
6.16
|
|
2026-01-23
|
237
|
117
|
120
|
5.82
|
|
2026-01-20
|
17
|
6
|
11
|
4.85
|
|
2026-01-19
|
8
|
20
|
-12
|
4.89
|
|
2026-01-16
|
20
|
1
|
19
|
4.78
|
|
2026-01-15
|
11
|
0
|
11
|
4.87
|
|
2026-01-14
|
6
|
1
|
5
|
4.86
|
|
2026-01-13
|
14
|
0
|
14
|
4.83
|
|
2026-01-12
|
7
|
3
|
4
|
4.84
|
|
2026-01-09
|
4
|
0
|
4
|
4.85
|
|
2026-01-08
|
7
|
1
|
6
|
4.86
|
|
2025-12-30
|
4
|
2
|
2
|
4.80
|
|
2025-12-26
|
11
|
4
|
7
|
4.86
|
|
2025-12-24
|
12
|
0
|
12
|
4.89
|
|
2025-12-22
|
3
|
0
|
3
|
4.90
|
|
2025-12-19
|
2
|
0
|
2
|
4.90
|
|
2025-12-17
|
4
|
0
|
4
|
4.95
|
|
2025-12-16
|
7
|
28
|
-21
|
4.95
|
|
2025-12-15
|
5
|
2
|
3
|
4.98
|
|
2025-12-10
|
12
|
0
|
12
|
4.84
|
|
2025-12-09
|
5
|
0
|
5
|
4.91
|
|
2025-12-08
|
7
|
0
|
7
|
4.95
|
|
2025-12-04
|
1
|
9
|
-8
|
4.96
|
|
2025-12-03
|
0
|
6
|
-6
|
5.00
|
|
2025-12-02
|
17
|
8
|
9
|
4.99
|
|
2025-11-20
|
2
|
9
|
-7
|
4.96
|
|
2025-11-19
|
1
|
9
|
-8
|
4.92
|
|
2025-11-18
|
4
|
0
|
4
|
4.95
|
|
2025-11-17
|
4
|
0
|
4
|
5.01
|
|
2025-11-14
|
6
|
0
|
6
|
5.11
|
|
2025-11-10
|
9
|
0
|
9
|
5.05
|
|
2025-11-05
|
5
|
0
|
5
|
5.07
|
|
2025-11-04
|
4
|
1
|
3
|
4.94
|
|
2025-10-27
|
2
|
16
|
-14
|
5.14
|
|
2025-10-23
|
7
|
2
|
5
|
5.03
|
|
2025-10-22
|
6
|
11
|
-5
|
5.06
|
|
2025-10-21
|
5
|
4
|
1
|
5.07
|
|
2025-10-20
|
5
|
8
|
-3
|
5.07
|
|
2025-10-13
|
2
|
28
|
-26
|
5.04
|
|
2025-10-09
|
5
|
0
|
5
|
5.04
|
|
2025-10-08
|
6
|
3
|
3
|
5.01
|
|
2025-10-03
|
5
|
1
|
4
|
5.05
|
|
2025-10-02
|
22
|
1
|
21
|
5.07
|
|
2025-09-26
|
15
|
2
|
13
|
5.07
|
|
2025-09-23
|
12
|
73
|
-61
|
4.99
|
|
2025-09-22
|
89
|
29
|
60
|
4.93
|
|
2025-09-19
|
20
|
0
|
20
|
4.98
|
|
2025-09-17
|
31
|
48
|
-17
|
5.04
|
|
2025-09-16
|
11
|
0
|
11
|
5.13
|
|
2025-09-15
|
6
|
13
|
-7
|
5.13
|
|
2025-09-12
|
7
|
1
|
6
|
5.12
|
|
2025-09-11
|
9
|
13
|
-4
|
5.10
|
|
2025-09-10
|
7
|
14
|
-7
|
5.12
|
|
2025-09-09
|
24
|
2
|
22
|
5.15
|
|
2025-09-08
|
13
|
2
|
11
|
5.20
|
|
2025-09-04
|
3
|
0
|
3
|
5.27
|
|
2025-09-03
|
7
|
1
|
6
|
5.23
|
|
2025-09-02
|
6
|
4
|
2
|
5.27
|
|
2025-08-29
|
2
|
5
|
-3
|
5.23
|
|
2025-08-28
|
3
|
23
|
-20
|
5.29
|
|
2025-08-27
|
2
|
1
|
1
|
5.30
|
|
2025-08-22
|
6
|
0
|
6
|
5.31
|
|
2025-08-21
|
11
|
4
|
7
|
5.36
|
|
2025-08-20
|
5
|
0
|
5
|
5.28
|
|
2025-08-19
|
5
|
1
|
4
|
5.42
|
|
2025-08-15
|
5
|
1
|
4
|
5.40
|
|
2025-08-13
|
2
|
0
|
2
|
5.40
|
|
2025-08-12
|
7
|
0
|
7
|
5.40
|
|
2025-08-11
|
3
|
8
|
-5
|
5.40
|
|
2025-08-08
|
3
|
1
|
2
|
5.45
|
|
2025-08-07
|
4
|
11
|
-7
|
5.51
|
|
2025-08-05
|
6
|
7
|
-1
|
5.46
|
|
2025-08-01
|
1
|
0
|
1
|
5.56
|
|
2025-07-30
|
1
|
6
|
-5
|
5.54
|
|
2025-07-25
|
1
|
1
|
0
|
5.60
|
|
2025-07-24
|
7
|
0
|
7
|
5.64
|
|
2025-07-23
|
0
|
2
|
-2
|
5.64
|
|
2025-07-22
|
15
|
10
|
5
|
5.56
|
|
2025-07-21
|
6
|
0
|
6
|
5.58
|
|
2025-07-18
|
80
|
0
|
80
|
5.61
|
|
2025-07-16
|
1
|
0
|
1
|
5.50
|
|
2025-07-14
|
2
|
1
|
1
|
5.41
|
|
2025-07-09
|
6
|
1
|
5
|
5.35
|
|
2025-07-08
|
0
|
0
|
0
|
5.35
|
|
2025-07-07
|
3
|
1
|
2
|
5.36
|
|
2025-07-04
|
2
|
0
|
2
|
5.40
|
|
2025-07-02
|
0
|
20
|
-20
|
5.30
|
|
2025-07-01
|
4
|
1
|
3
|
5.27
|
|
2025-06-27
|
13
|
1
|
12
|
5.30
|
|
2025-06-24
|
4
|
3
|
1
|
5.30
|
|
2025-06-20
|
6
|
0
|
6
|
5.21
|
|
2025-06-19
|
6
|
0
|
6
|
5.28
|
|
2025-06-18
|
3
|
10
|
-7
|
5.42
|
|
2025-06-17
|
7
|
1
|
6
|
5.47
|
|
2025-06-13
|
12
|
1
|
11
|
5.34
|
|
2025-06-12
|
3
|
0
|
3
|
5.72
|
|
2025-06-11
|
6
|
0
|
6
|
5.81
|
|
2025-06-10
|
2
|
0
|
2
|
5.88
|
|
2025-06-09
|
1
|
13
|
-12
|
5.87
|
|
2025-06-06
|
1
|
4
|
-3
|
5.90
|
|
2025-06-05
|
2
|
0
|
2
|
5.87
|
|
2025-05-29
|
2
|
7
|
-5
|
6.35
|
|
2025-05-28
|
3
|
0
|
3
|
6.33
|
|
2025-05-26
|
2
|
0
|
2
|
6.50
|
|
2025-05-19
|
5
|
0
|
5
|
6.32
|
|
2025-05-15
|
8
|
1
|
7
|
6.40
|
|
2025-05-09
|
2
|
28
|
-26
|
6.54
|
|
2025-05-07
|
5
|
61
|
-56
|
6.26
|
|
2025-05-05
|
5
|
3
|
2
|
5.72
|
|
2025-05-02
|
6
|
0
|
6
|
5.86
|
|
2025-04-28
|
3
|
4
|
-1
|
5.73
|
|
2025-04-25
|
7
|
8
|
-1
|
5.68
|
|
2025-04-24
|
25
|
15
|
10
|
5.63
|
|
2025-04-23
|
4
|
8
|
-4
|
5.61
|
|
2025-04-22
|
29
|
19
|
10
|
5.47
|
|
2025-04-21
|
3
|
0
|
3
|
5.56
|
|
2025-04-17
|
3
|
0
|
3
|
5.60
|
|
2025-04-15
|
8
|
2
|
6
|
5.66
|
|
2025-04-14
|
5
|
2
|
3
|
5.49
|
|
2025-04-10
|
5
|
0
|
5
|
5.06
|
|
2025-04-08
|
18
|
2
|
16
|
5.11
|
|
2025-04-07
|
19
|
6
|
13
|
5.63
|
|
2025-04-01
|
5
|
2
|
3
|
6.06
|
|
2025-03-31
|
22
|
1
|
21
|
5.95
|
|
2025-03-28
|
7
|
0
|
7
|
6.29
|
|
2025-03-27
|
3
|
0
|
3
|
6.36
|
|
2025-03-25
|
5
|
2
|
3
|
6.41
|
|
2025-03-24
|
3
|
5
|
-2
|
6.46
|
|
2025-03-19
|
4
|
5
|
-1
|
6.55
|
|
2025-03-18
|
1
|
0
|
1
|
6.53
|
|
2025-03-14
|
5
|
9
|
-4
|
6.49
|
|
2025-03-13
|
3
|
2
|
1
|
6.51
|
|
2025-03-11
|
12
|
102
|
-90
|
6.62
|
|
2025-03-10
|
8
|
1
|
7
|
6.70
|
|
2025-03-07
|
5
|
2
|
3
|
6.80
|
|
2025-03-03
|
8
|
3
|
5
|
6.76
|
|
2025-02-27
|
12
|
3
|
9
|
6.77
|
|
2025-02-26
|
4
|
1
|
3
|
6.72
|
|
2025-02-21
|
4
|
0
|
4
|
6.73
|
|
2025-02-19
|
9
|
0
|
9
|
6.56
|
|
2025-02-18
|
4
|
0
|
4
|
6.61
|
|
2025-02-14
|
45
|
29
|
16
|
6.63
|
|
2025-02-11
|
9
|
0
|
9
|
6.19
|
|
2025-02-10
|
19
|
2
|
17
|
6.11
|
|
2025-02-06
|
6
|
0
|
6
|
6.21
|
|
2025-02-04
|
4
|
0
|
4
|
6.09
|
|
2025-02-03
|
11
|
0
|
11
|
6.05
|
|
2025-01-22
|
3
|
0
|
3
|
6.13
|
|
2025-01-21
|
8
|
0
|
8
|
6.11
|
|
2025-01-15
|
4
|
0
|
4
|
6.12
|
|
2025-01-13
|
12
|
6
|
6
|
5.99
|
|
2025-01-09
|
10
|
1
|
9
|
6.09
|
|
2025-01-07
|
8
|
0
|
8
|
6.18
|
|
2025-01-06
|
33
|
13
|
20
|
6.16
|
|
2025-01-03
|
10
|
1
|
9
|
6.26
|
|
2025-01-02
|
21
|
10
|
11
|
6.38
|
|
2024-12-31
|
10
|
2
|
8
|
6.56
|
|
2024-12-30
|
22
|
3
|
19
|
6.61
|
|
2024-12-26
|
9
|
0
|
9
|
6.72
|
|
2024-12-25
|
7
|
3
|
4
|
6.69
|
|
2024-12-19
|
8
|
0
|
8
|
6.69
|
|
2024-12-17
|
9
|
1
|
8
|
6.70
|
|
2024-12-16
|
12
|
4
|
8
|
6.71
|
|
2024-12-12
|
5
|
2
|
3
|
6.91
|
|
2024-12-11
|
4
|
0
|
4
|
6.94
|
|
2024-12-09
|
3
|
1
|
2
|
6.98
|
|
2024-12-06
|
3
|
1
|
2
|
7.04
|
|
2024-12-04
|
6
|
4
|
2
|
6.97
|
|
2024-12-02
|
7
|
8
|
-1
|
6.93
|
|
2024-11-27
|
30
|
3
|
27
|
6.88
|
|
2024-11-26
|
8
|
2
|
6
|
7.04
|
|
2024-11-22
|
1
|
4
|
-3
|
7.02
|
|
2024-11-21
|
6
|
3
|
3
|
6.99
|
|
2024-11-19
|
1
|
3
|
-2
|
6.98
|
|
2024-11-18
|
10
|
1
|
9
|
6.92
|
|
2024-11-13
|
13
|
2
|
11
|
6.95
|
|
2024-11-12
|
8
|
3
|
5
|
6.97
|
|
2024-11-11
|
27
|
10
|
17
|
6.96
|
|
2024-11-06
|
17
|
7
|
10
|
7.07
|
|
2024-11-05
|
5
|
1
|
4
|
7.10
|
|
2024-11-04
|
7
|
0
|
7
|
7.07
|
|
2024-11-01
|
7
|
2
|
5
|
7.07
|
|
2024-10-30
|
19
|
3
|
16
|
7.07
|
|
2024-10-29
|
17
|
1
|
16
|
7.08
|
|
2024-10-28
|
20
|
0
|
20
|
7.07
|
|
2024-10-24
|
10
|
1
|
9
|
7.14
|
|
2024-10-22
|
37
|
3
|
34
|
7.09
|
|
2024-10-18
|
39
|
6
|
33
|
7.16
|
|
2024-10-17
|
9
|
17
|
-8
|
7.25
|
|
2024-10-16
|
17
|
9
|
8
|
7.14
|
|
2024-10-14
|
7
|
4
|
3
|
7.32
|
|
2024-10-11
|
17
|
7
|
10
|
7.34
|
|
2024-10-07
|
30
|
16
|
14
|
7.91
|
|
2024-09-30
|
48
|
13
|
35
|
7.46
|
|
2024-09-25
|
5
|
2
|
3
|
7.13
|
|
2024-09-24
|
3
|
1
|
2
|
7.08
|
|
2024-09-23
|
8
|
13
|
-5
|
7.07
|
|
2024-09-19
|
7
|
21
|
-14
|
7.16
|
|
2024-09-18
|
11
|
7
|
4
|
7.17
|
|
2024-09-13
|
6
|
4
|
2
|
7.12
|
|
2024-09-11
|
15
|
6
|
9
|
6.97
|
|
2024-09-10
|
9
|
0
|
9
|
7.01
|
|
2024-09-05
|
4
|
2
|
2
|
6.89
|
|
2024-09-04
|
25
|
2
|
23
|
6.83
|
|
2024-09-03
|
17
|
0
|
17
|
7.07
|
|
2024-09-02
|
17
|
0
|
17
|
7.14
|
|
2024-08-30
|
1
|
5
|
-4
|
7.13
|
|
2024-08-29
|
14
|
1
|
13
|
7.13
|
|
2024-08-28
|
6
|
8
|
-2
|
7.10
|
|
2024-08-27
|
8
|
0
|
8
|
7.15
|
|
2024-08-23
|
9
|
3
|
6
|
7.18
|
|
2024-08-22
|
6
|
1
|
5
|
7.08
|
|
2024-08-19
|
8
|
1
|
7
|
7.05
|
|
2024-08-16
|
9
|
0
|
9
|
7.02
|
|
2024-08-15
|
8
|
3
|
5
|
7.07
|
|
2024-08-14
|
5
|
3
|
2
|
7.06
|
|
2024-08-09
|
6
|
0
|
6
|
6.88
|
|
2024-08-08
|
14
|
1
|
13
|
6.73
|
|
2024-08-07
|
27
|
13
|
14
|
6.68
|
|
2024-08-06
|
51
|
18
|
33
|
6.48
|
|
2024-08-05
|
79
|
15
|
64
|
6.64
|
|
2024-08-02
|
22
|
1
|
21
|
7.35
|
|
2024-07-31
|
17
|
0
|
17
|
7.39
|
|
2024-07-30
|
16
|
25
|
-9
|
7.39
|
|
2024-07-29
|
19
|
0
|
19
|
7.32
|
|
2024-07-26
|
31
|
1
|
30
|
7.43
|
|
2024-07-23
|
15
|
0
|
15
|
7.53
|
|
2024-07-22
|
24
|
2
|
22
|
7.56
|
|
2024-07-19
|
44
|
15
|
29
|
7.62
|
|
2024-07-18
|
25
|
4
|
21
|
7.85
|
|
2024-07-11
|
25
|
7
|
18
|
7.78
|
|
2024-07-05
|
41
|
12
|
29
|
7.55
|
|
2024-07-04
|
18
|
7
|
11
|
7.40
|
|
2024-07-03
|
36
|
3
|
33
|
|
|
2024-07-02
|
17
|
6
|
11
|
7.31
|
|
2024-07-01
|
18
|
0
|
18
|
7.30
|
|
2024-06-28
|
10
|
6
|
4
|
7.30
|
|
2024-06-27
|
15
|
3
|
12
|
7.28
|
|
2024-06-26
|
12
|
3
|
9
|
7.32
|
|
2024-06-25
|
21
|
2
|
19
|
7.37
|
|
2024-06-24
|
21
|
3
|
18
|
7.43
|
|
2024-06-21
|
9
|
2
|
7
|
7.51
|
|
2024-06-20
|
7
|
3
|
4
|
7.51
|
|
2024-06-19
|
21
|
6
|
15
|
7.37
|
|
2024-06-18
|
14
|
2
|
12
|
7.49
|
|
2024-06-13
|
18
|
7
|
11
|
7.43
|
|
2024-06-07
|
10
|
3
|
7
|
7.59
|
|
2024-06-06
|
29
|
4
|
25
|
7.40
|
| 合計 | 3700 | 2260 | 1440 | |
