| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
41
|
-38
|
104.00
|
|
2026-06-02
|
0
|
7
|
-7
|
94.40
|
|
2026-05-28
|
10
|
5
|
5
|
91.40
|
|
2026-05-27
|
11
|
4
|
7
|
91.80
|
|
2026-05-25
|
6
|
1
|
5
|
93.30
|
|
2026-05-19
|
1
|
11
|
-10
|
91.90
|
|
2026-05-11
|
3
|
20
|
-17
|
95.50
|
|
2026-05-06
|
31
|
11
|
20
|
93.80
|
|
2026-05-04
|
0
|
5
|
-5
|
93.90
|
|
2026-04-30
|
7
|
4
|
3
|
92.00
|
|
2026-04-27
|
4
|
25
|
-21
|
92.10
|
|
2026-04-23
|
46
|
25
|
21
|
100.00
|
|
2026-04-22
|
26
|
8
|
18
|
99.20
|
|
2026-04-17
|
3
|
9
|
-6
|
91.10
|
|
2026-04-14
|
2
|
6
|
-4
|
89.20
|
|
2026-04-13
|
0
|
5
|
-5
|
88.80
|
|
2026-04-07
|
1
|
10
|
-9
|
87.00
|
|
2026-03-30
|
1
|
4
|
-3
|
83.60
|
|
2026-03-27
|
2
|
0
|
2
|
84.70
|
|
2026-03-25
|
4
|
8
|
-4
|
85.60
|
|
2026-03-20
|
2
|
37
|
-35
|
86.00
|
|
2026-03-18
|
11
|
4
|
7
|
88.50
|
|
2026-03-17
|
2
|
10
|
-8
|
88.20
|
|
2026-03-16
|
6
|
9
|
-3
|
88.20
|
|
2026-03-12
|
16
|
7
|
9
|
88.70
|
|
2026-03-03
|
24
|
7
|
17
|
100.00
|
|
2026-02-26
|
16
|
28
|
-12
|
101.50
|
|
2026-02-06
|
82
|
65
|
17
|
100.00
|
|
2026-01-26
|
0
|
13
|
-13
|
95.00
|
|
2026-01-19
|
0
|
4
|
-4
|
97.00
|
|
2026-01-16
|
1
|
3
|
-2
|
96.30
|
|
2026-01-14
|
3
|
0
|
3
|
95.20
|
|
2026-01-13
|
10
|
12
|
-2
|
95.10
|
|
2026-01-02
|
2
|
0
|
2
|
89.20
|
|
2025-12-30
|
1
|
38
|
-37
|
89.10
|
|
2025-12-26
|
35
|
1
|
34
|
88.00
|
|
2025-12-24
|
1
|
0
|
1
|
87.60
|
|
2025-12-18
|
1
|
0
|
1
|
86.90
|
|
2025-11-25
|
0
|
0
|
0
|
84.20
|
|
2025-10-31
|
0
|
5
|
-5
|
81.00
|
|
2025-10-27
|
2
|
0
|
2
|
83.50
|
|
2025-10-20
|
0
|
6
|
-6
|
82.90
|
|
2025-10-14
|
2
|
0
|
2
|
85.00
|
|
2025-10-03
|
2
|
11
|
-9
|
85.10
|
|
2025-09-30
|
1
|
4
|
-3
|
86.10
|
|
2025-08-26
|
3
|
4
|
-1
|
84.70
|
|
2025-08-22
|
2
|
0
|
2
|
84.30
|
|
2025-08-21
|
1
|
0
|
1
|
84.10
|
|
2025-08-20
|
1
|
10
|
-9
|
84.00
|
|
2025-08-05
|
2
|
0
|
2
|
85.20
|
|
2025-08-01
|
0
|
1
|
-1
|
83.10
|
|
2025-07-24
|
14
|
2
|
12
|
86.70
|
|
2025-07-22
|
0
|
2
|
-2
|
83.80
|
|
2025-07-21
|
0
|
4
|
-4
|
84.90
|
|
2025-07-18
|
6
|
3
|
3
|
84.10
|
|
2025-07-17
|
2
|
0
|
2
|
84.10
|
|
2025-07-15
|
2
|
0
|
2
|
83.30
|
|
2025-07-09
|
0
|
1
|
-1
|
82.50
|
|
2025-07-02
|
0
|
4
|
-4
|
86.00
|
|
2025-06-30
|
2
|
4
|
-2
|
86.00
|
|
2025-06-17
|
2
|
0
|
2
|
89.70
|
|
2025-06-13
|
5
|
0
|
5
|
89.50
|
|
2025-06-12
|
1
|
0
|
1
|
91.30
|
|
2025-06-11
|
4
|
2
|
2
|
91.90
|
|
2025-06-10
|
0
|
5
|
-5
|
91.70
|
|
2025-06-03
|
7
|
0
|
7
|
90.70
|
|
2025-05-26
|
0
|
2
|
-2
|
94.90
|
|
2025-05-21
|
0
|
5
|
-5
|
95.30
|
|
2025-05-16
|
2
|
0
|
2
|
94.80
|
|
2025-05-14
|
5
|
2
|
3
|
95.20
|
|
2025-05-09
|
1
|
5
|
-4
|
93.90
|
|
2025-04-30
|
0
|
2
|
-2
|
93.50
|
|
2025-04-28
|
3
|
0
|
3
|
92.30
|
|
2025-04-22
|
5
|
1
|
4
|
88.00
|
|
2025-04-17
|
6
|
34
|
-28
|
90.40
|
|
2025-04-16
|
9
|
49
|
-40
|
91.10
|
|
2025-04-15
|
4
|
32
|
-28
|
90.90
|
|
2025-04-10
|
7
|
52
|
-45
|
85.20
|
|
2025-04-08
|
55
|
18
|
37
|
85.40
|
|
2025-04-02
|
2
|
56
|
-54
|
101.00
|
|
2025-04-01
|
30
|
0
|
30
|
95.20
|
|
2025-03-31
|
85
|
0
|
85
|
93.60
|
|
2025-03-28
|
44
|
5
|
39
|
97.00
|
|
2025-03-24
|
5
|
1
|
4
|
101.00
|
|
2025-03-13
|
2
|
4
|
-2
|
104.00
|
|
2025-03-12
|
6
|
1
|
5
|
105.50
|
|
2025-03-07
|
1
|
5
|
-4
|
110.50
|
|
2025-02-27
|
3
|
0
|
3
|
109.00
|
|
2025-02-26
|
3
|
0
|
3
|
110.00
|
|
2025-02-14
|
26
|
13
|
13
|
109.00
|
|
2025-02-06
|
0
|
11
|
-11
|
109.50
|
|
2025-02-03
|
1
|
5
|
-4
|
107.50
|
|
2025-01-22
|
0
|
10
|
-10
|
106.00
|
|
2025-01-20
|
0
|
3
|
-3
|
104.50
|
|
2025-01-13
|
3
|
0
|
3
|
102.00
|
|
2025-01-08
|
7
|
16
|
-9
|
106.50
|
|
2024-12-31
|
2
|
0
|
2
|
100.00
|
|
2024-12-30
|
5
|
1
|
4
|
100.50
|
|
2024-12-24
|
3
|
0
|
3
|
101.50
|
|
2024-12-23
|
6
|
2
|
4
|
102.00
|
|
2024-12-20
|
4
|
11
|
-7
|
102.00
|
|
2024-12-18
|
8
|
1
|
7
|
104.50
|
|
2024-12-16
|
8
|
1
|
7
|
107.50
|
|
2024-12-11
|
4
|
1
|
3
|
106.00
|
|
2024-12-06
|
7
|
20
|
-13
|
106.00
|
|
2024-11-27
|
4
|
0
|
4
|
99.80
|
|
2024-11-25
|
0
|
2
|
-2
|
100.50
|
|
2024-11-08
|
0
|
1
|
-1
|
97.40
|
|
2024-11-07
|
0
|
3
|
-3
|
98.00
|
|
2024-11-04
|
2
|
0
|
2
|
95.40
|
|
2024-10-29
|
0
|
3
|
-3
|
97.90
|
|
2024-10-28
|
4
|
0
|
4
|
97.60
|
|
2024-10-25
|
2
|
0
|
2
|
98.40
|
|
2024-10-23
|
2
|
0
|
2
|
98.10
|
|
2024-10-18
|
4
|
0
|
4
|
98.30
|
|
2024-10-16
|
2
|
9
|
-7
|
103.50
|
|
2024-10-08
|
6
|
3
|
3
|
98.80
|
|
2024-10-01
|
4
|
2
|
2
|
95.70
|
|
2024-09-26
|
0
|
3
|
-3
|
97.30
|
|
2024-09-25
|
2
|
4
|
-2
|
98.50
|
|
2024-09-24
|
0
|
2
|
-2
|
97.50
|
|
2024-09-19
|
4
|
0
|
4
|
94.10
|
|
2024-09-18
|
0
|
2
|
-2
|
93.90
|
|
2024-09-11
|
0
|
2
|
-2
|
91.50
|
|
2024-09-10
|
3
|
8
|
-5
|
91.10
|
|
2024-09-09
|
5
|
3
|
2
|
93.00
|
|
2024-09-06
|
1
|
5
|
-4
|
91.40
|
|
2024-09-02
|
4
|
0
|
4
|
96.50
|
|
2024-08-27
|
0
|
1
|
-1
|
93.50
|
|
2024-08-21
|
1
|
0
|
1
|
92.60
|
|
2024-08-19
|
3
|
0
|
3
|
93.00
|
|
2024-08-09
|
4
|
2
|
2
|
92.20
|
|
2024-08-01
|
1
|
2
|
-1
|
98.20
|
|
2024-07-31
|
2
|
6
|
-4
|
97.90
|
|
2024-07-29
|
10
|
2
|
8
|
95.80
|
|
2024-07-26
|
2
|
5
|
-3
|
97.30
|
|
2024-07-23
|
7
|
0
|
7
|
97.80
|
|
2024-07-18
|
12
|
1
|
11
|
100.50
|
|
2024-07-04
|
2
|
16
|
-14
|
118.00
|
|
2024-07-01
|
4
|
0
|
4
|
116.50
|
|
2024-06-27
|
2
|
7
|
-5
|
116.50
|
|
2024-06-25
|
2
|
4
|
-2
|
116.00
|
|
2024-06-24
|
5
|
11
|
-6
|
116.00
|
|
2024-06-19
|
5
|
0
|
5
|
112.50
|
| 合計 | 908 | 993 | -85 | |
