| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
9.50
|
|
2026-06-04
|
0
|
2
|
-2
|
9.68
|
|
2026-06-03
|
1
|
2
|
-1
|
9.69
|
|
2026-06-02
|
0
|
0
|
0
|
9.49
|
|
2026-05-29
|
0
|
1
|
-1
|
9.34
|
|
2026-05-28
|
1
|
0
|
1
|
9.25
|
|
2026-05-27
|
0
|
1
|
-1
|
9.40
|
|
2026-05-26
|
1
|
1
|
0
|
9.42
|
|
2026-05-22
|
0
|
2
|
-2
|
9.42
|
|
2026-05-21
|
0
|
0
|
0
|
9.53
|
|
2026-05-13
|
0
|
0
|
0
|
9.46
|
|
2026-05-12
|
0
|
0
|
0
|
9.45
|
|
2026-05-08
|
0
|
0
|
0
|
9.65
|
|
2026-05-06
|
3
|
0
|
3
|
9.65
|
|
2026-05-04
|
0
|
2
|
-2
|
9.55
|
|
2026-04-29
|
0
|
0
|
0
|
9.50
|
|
2026-04-28
|
0
|
0
|
0
|
9.69
|
|
2026-04-24
|
0
|
1
|
-1
|
9.75
|
|
2026-04-23
|
1
|
0
|
1
|
9.65
|
|
2026-04-21
|
0
|
3
|
-3
|
9.79
|
|
2026-04-17
|
0
|
0
|
0
|
9.85
|
|
2026-04-16
|
0
|
0
|
0
|
9.85
|
|
2026-04-15
|
0
|
0
|
0
|
9.83
|
|
2026-04-08
|
0
|
0
|
0
|
9.92
|
|
2026-04-07
|
0
|
0
|
0
|
9.93
|
|
2026-03-24
|
0
|
0
|
0
|
9.67
|
|
2026-03-20
|
0
|
0
|
0
|
9.72
|
|
2026-03-18
|
0
|
0
|
0
|
9.59
|
|
2026-03-17
|
0
|
0
|
0
|
9.67
|
|
2026-03-03
|
0
|
0
|
0
|
10.00
|
|
2026-03-02
|
0
|
0
|
0
|
9.99
|
|
2026-02-25
|
0
|
0
|
0
|
10.15
|
|
2026-02-11
|
0
|
0
|
0
|
10.05
|
|
2026-02-06
|
0
|
0
|
0
|
9.80
|
|
2026-02-04
|
0
|
0
|
0
|
9.98
|
|
2026-01-30
|
0
|
0
|
0
|
9.99
|
|
2026-01-29
|
0
|
0
|
0
|
10.10
|
|
2026-01-28
|
0
|
0
|
0
|
9.95
|
|
2026-01-26
|
0
|
1
|
-1
|
9.88
|
|
2026-01-22
|
0
|
0
|
0
|
10.05
|
|
2026-01-21
|
0
|
0
|
0
|
9.80
|
|
2026-01-09
|
0
|
0
|
0
|
9.98
|
|
2026-01-08
|
0
|
0
|
0
|
9.97
|
|
2025-11-28
|
0
|
2
|
-2
|
10.15
|
|
2025-11-25
|
0
|
0
|
0
|
10.10
|
|
2025-11-10
|
0
|
1
|
-1
|
10.05
|
|
2025-10-29
|
0
|
0
|
0
|
10.35
|
|
2025-10-20
|
0
|
0
|
0
|
10.35
|
|
2025-10-13
|
2
|
0
|
2
|
10.50
|
|
2025-10-01
|
3
|
0
|
3
|
10.65
|
|
2025-09-30
|
1
|
0
|
1
|
10.65
|
|
2025-09-15
|
0
|
3
|
-3
|
11.40
|
|
2025-09-12
|
1
|
0
|
1
|
10.60
|
|
2025-09-09
|
3
|
0
|
3
|
10.80
|
|
2025-09-05
|
0
|
2
|
-2
|
11.00
|
|
2025-09-04
|
0
|
3
|
-3
|
11.10
|
|
2025-09-02
|
2
|
0
|
2
|
11.00
|
|
2025-08-29
|
1
|
0
|
1
|
11.25
|
|
2025-08-21
|
3
|
0
|
3
|
11.35
|
|
2025-08-20
|
14
|
0
|
14
|
11.35
|
|
2025-08-19
|
1
|
0
|
1
|
11.60
|
|
2025-08-18
|
1
|
0
|
1
|
11.80
|
|
2025-08-14
|
0
|
0
|
0
|
11.70
|
|
2025-08-13
|
1
|
0
|
1
|
11.70
|
|
2025-07-17
|
2
|
0
|
2
|
11.70
|
|
2025-07-16
|
3
|
0
|
3
|
11.75
|
|
2025-07-01
|
0
|
0
|
0
|
11.90
|
|
2025-06-16
|
4
|
0
|
4
|
12.05
|
|
2025-06-11
|
0
|
1
|
-1
|
11.95
|
|
2025-06-02
|
1
|
0
|
1
|
11.90
|
|
2025-05-29
|
1
|
0
|
1
|
12.00
|
|
2025-04-30
|
0
|
0
|
0
|
11.65
|
|
2025-04-16
|
0
|
1
|
-1
|
11.45
|
|
2025-03-24
|
1
|
0
|
1
|
12.10
|
|
2025-03-21
|
0
|
5
|
-5
|
12.15
|
|
2025-03-20
|
6
|
0
|
6
|
12.25
|
|
2025-03-19
|
0
|
5
|
-5
|
12.20
|
|
2025-03-17
|
6
|
4
|
2
|
12.30
|
|
2025-03-13
|
0
|
1
|
-1
|
11.85
|
|
2025-03-11
|
0
|
3
|
-3
|
11.65
|
|
2025-03-10
|
0
|
1
|
-1
|
11.75
|
|
2025-03-05
|
0
|
1
|
-1
|
11.85
|
|
2025-02-26
|
0
|
8
|
-8
|
11.85
|
|
2025-02-24
|
3
|
2
|
1
|
11.85
|
|
2025-02-21
|
5
|
0
|
5
|
11.75
|
|
2025-02-19
|
0
|
2
|
-2
|
11.20
|
|
2025-02-18
|
0
|
2
|
-2
|
11.15
|
|
2025-02-10
|
2
|
1
|
1
|
11.10
|
|
2025-02-04
|
2
|
0
|
2
|
11.20
|
|
2025-01-22
|
0
|
3
|
-3
|
11.20
|
|
2025-01-21
|
0
|
2
|
-2
|
11.20
|
|
2025-01-20
|
0
|
0
|
0
|
11.20
|
|
2025-01-16
|
4
|
0
|
4
|
11.10
|
|
2025-01-13
|
0
|
14
|
-14
|
10.60
|
|
2025-01-08
|
0
|
0
|
0
|
10.90
|
|
2024-12-23
|
2
|
0
|
2
|
10.80
|
|
2024-12-19
|
0
|
2
|
-2
|
10.55
|
|
2024-12-18
|
0
|
4
|
-4
|
10.60
|
|
2024-12-06
|
0
|
1
|
-1
|
10.80
|
|
2024-12-02
|
5
|
0
|
5
|
10.85
|
|
2024-11-29
|
0
|
8
|
-8
|
10.85
|
|
2024-11-28
|
2
|
12
|
-10
|
10.75
|
|
2024-11-25
|
1
|
4
|
-3
|
10.15
|
|
2024-11-22
|
2
|
0
|
2
|
10.10
|
|
2024-11-20
|
0
|
8
|
-8
|
10.10
|
|
2024-11-19
|
0
|
1
|
-1
|
9.75
|
|
2024-11-18
|
0
|
0
|
0
|
9.70
|
|
2024-10-25
|
0
|
2
|
-2
|
9.63
|
|
2024-10-21
|
0
|
1
|
-1
|
9.85
|
|
2024-10-07
|
0
|
1
|
-1
|
9.87
|
|
2024-10-01
|
1
|
0
|
1
|
9.98
|
|
2024-09-27
|
7
|
0
|
7
|
10.00
|
|
2024-09-26
|
1
|
2
|
-1
|
10.00
|
|
2024-09-24
|
1
|
1
|
0
|
10.05
|
|
2024-09-23
|
0
|
1
|
-1
|
10.05
|
|
2024-09-20
|
0
|
2
|
-2
|
10.05
|
|
2024-09-10
|
3
|
0
|
3
|
9.92
|
|
2024-09-06
|
0
|
1
|
-1
|
10.00
|
|
2024-09-05
|
1
|
0
|
1
|
9.90
|
|
2024-08-29
|
0
|
0
|
0
|
9.52
|
|
2024-08-22
|
0
|
0
|
0
|
9.50
|
|
2024-08-09
|
1
|
0
|
1
|
9.41
|
|
2024-08-07
|
3
|
0
|
3
|
9.51
|
|
2024-08-02
|
4
|
0
|
4
|
10.00
|
|
2024-07-30
|
0
|
1
|
-1
|
10.20
|
|
2024-07-17
|
0
|
0
|
0
|
10.45
|
|
2024-07-16
|
0
|
1
|
-1
|
10.40
|
|
2024-07-05
|
0
|
2
|
-2
|
10.50
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-27
|
2
|
0
|
2
|
10.75
|
|
2024-06-24
|
0
|
2
|
-2
|
10.90
|
|
2024-06-17
|
0
|
3
|
-3
|
11.00
|
|
2024-06-14
|
2
|
0
|
2
|
11.05
|
|
2024-06-11
|
14
|
1
|
13
|
11.25
|
| 合計 | 142 | 155 | -13 | |
