| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
67.10
|
|
2026-06-01
|
0
|
5
|
-5
|
66.00
|
|
2026-05-27
|
3
|
7
|
-4
|
63.80
|
|
2026-05-19
|
1
|
4
|
-3
|
63.00
|
|
2026-05-12
|
8
|
0
|
8
|
62.50
|
|
2026-05-11
|
1
|
0
|
1
|
64.10
|
|
2026-05-06
|
1
|
0
|
1
|
64.30
|
|
2026-05-04
|
0
|
0
|
0
|
64.80
|
|
2026-04-30
|
2
|
5
|
-3
|
64.40
|
|
2026-04-28
|
0
|
1
|
-1
|
63.00
|
|
2026-04-15
|
3
|
0
|
3
|
63.80
|
|
2026-04-07
|
2
|
0
|
2
|
61.30
|
|
2026-03-27
|
1
|
0
|
1
|
60.60
|
|
2026-03-23
|
0
|
2
|
-2
|
60.50
|
|
2026-03-20
|
3
|
0
|
3
|
60.30
|
|
2026-03-12
|
1
|
0
|
1
|
63.70
|
|
2026-02-24
|
13
|
0
|
13
|
68.20
|
|
2026-02-06
|
0
|
4
|
-4
|
67.80
|
|
2026-01-27
|
14
|
4
|
10
|
78.90
|
|
2026-01-26
|
5
|
19
|
-14
|
79.80
|
|
2026-01-23
|
15
|
5
|
10
|
76.80
|
|
2026-01-22
|
8
|
2
|
6
|
76.70
|
|
2026-01-21
|
2
|
12
|
-10
|
74.70
|
|
2026-01-20
|
23
|
5
|
18
|
75.60
|
|
2025-12-29
|
0
|
5
|
-5
|
67.80
|
|
2025-12-12
|
0
|
1
|
-1
|
71.00
|
|
2025-12-10
|
0
|
9
|
-9
|
69.60
|
|
2025-12-09
|
7
|
1
|
6
|
69.00
|
|
2025-11-17
|
7
|
15
|
-8
|
63.50
|
|
2025-11-12
|
16
|
8
|
8
|
60.90
|
|
2025-11-11
|
6
|
4
|
2
|
59.20
|
|
2025-11-05
|
5
|
1
|
4
|
55.20
|
|
2025-10-23
|
1
|
20
|
-19
|
65.30
|
|
2025-10-15
|
0
|
14
|
-14
|
56.20
|
|
2025-10-13
|
6
|
46
|
-40
|
57.60
|
|
2025-09-15
|
2
|
0
|
2
|
52.80
|
|
2025-09-02
|
2
|
5
|
-3
|
52.70
|
|
2025-09-01
|
0
|
2
|
-2
|
53.50
|
|
2025-08-26
|
9
|
5
|
4
|
52.90
|
|
2025-08-01
|
9
|
3
|
6
|
52.40
|
|
2025-07-31
|
1
|
3
|
-2
|
52.40
|
|
2025-07-30
|
0
|
2
|
-2
|
53.70
|
|
2025-07-28
|
20
|
0
|
20
|
54.50
|
|
2025-07-23
|
2
|
11
|
-9
|
57.60
|
|
2025-07-22
|
15
|
5
|
10
|
56.40
|
|
2025-07-14
|
11
|
0
|
11
|
57.50
|
|
2025-07-09
|
1
|
6
|
-5
|
58.60
|
|
2025-07-08
|
0
|
8
|
-8
|
59.50
|
|
2025-06-30
|
21
|
36
|
-15
|
62.80
|
|
2025-06-26
|
34
|
16
|
18
|
62.50
|
|
2025-06-24
|
1
|
13
|
-12
|
60.50
|
|
2025-06-05
|
12
|
1
|
11
|
67.70
|
|
2025-05-27
|
52
|
11
|
41
|
75.00
|
|
2025-05-22
|
53
|
83
|
-30
|
67.60
|
|
2025-04-07
|
0
|
4
|
-4
|
38.70
|
|
2025-03-25
|
0
|
0
|
0
|
43.80
|
|
2025-03-20
|
0
|
0
|
0
|
44.35
|
|
2025-03-14
|
0
|
0
|
0
|
43.70
|
|
2025-03-13
|
1
|
0
|
1
|
43.55
|
|
2025-03-11
|
4
|
0
|
4
|
42.80
|
|
2025-03-04
|
2
|
1
|
1
|
42.85
|
|
2025-03-03
|
0
|
0
|
0
|
43.10
|
|
2025-02-25
|
0
|
2
|
-2
|
43.50
|
|
2025-02-21
|
0
|
1
|
-1
|
44.40
|
|
2025-02-18
|
1
|
0
|
1
|
43.70
|
|
2025-02-14
|
5
|
0
|
5
|
42.70
|
|
2025-02-11
|
0
|
1
|
-1
|
42.15
|
|
2025-02-10
|
0
|
2
|
-2
|
41.95
|
|
2025-02-04
|
0
|
0
|
0
|
42.00
|
|
2025-01-13
|
5
|
0
|
5
|
41.80
|
|
2024-12-31
|
5
|
0
|
5
|
44.20
|
|
2024-12-25
|
0
|
0
|
0
|
45.30
|
|
2024-12-19
|
5
|
0
|
5
|
44.30
|
|
2024-12-18
|
2
|
0
|
2
|
45.00
|
|
2024-11-29
|
1
|
0
|
1
|
45.50
|
|
2024-11-22
|
0
|
0
|
0
|
46.55
|
|
2024-11-13
|
5
|
0
|
5
|
45.15
|
|
2024-11-12
|
0
|
1
|
-1
|
45.50
|
|
2024-11-08
|
0
|
0
|
0
|
46.25
|
|
2024-10-24
|
1
|
0
|
1
|
46.50
|
|
2024-10-23
|
1
|
0
|
1
|
46.65
|
|
2024-10-14
|
1
|
0
|
1
|
47.20
|
|
2024-09-26
|
0
|
5
|
-5
|
49.15
|
|
2024-09-25
|
0
|
5
|
-5
|
48.65
|
|
2024-09-23
|
0
|
1
|
-1
|
48.25
|
|
2024-09-10
|
2
|
1
|
1
|
45.50
|
|
2024-09-09
|
0
|
2
|
-2
|
44.80
|
|
2024-09-06
|
3
|
0
|
3
|
46.00
|
|
2024-09-05
|
2
|
0
|
2
|
46.05
|
|
2024-09-04
|
6
|
0
|
6
|
46.10
|
|
2024-08-27
|
3
|
0
|
3
|
48.10
|
|
2024-08-19
|
0
|
1
|
-1
|
48.40
|
|
2024-08-15
|
1
|
0
|
1
|
48.10
|
|
2024-08-13
|
0
|
0
|
0
|
47.90
|
|
2024-07-29
|
0
|
0
|
0
|
47.75
|
|
2024-07-18
|
0
|
0
|
0
|
48.15
|
|
2024-07-16
|
1
|
0
|
1
|
47.60
|
|
2024-07-15
|
0
|
0
|
0
|
48.00
|
|
2024-07-11
|
1
|
0
|
1
|
47.50
|
|
2024-07-10
|
0
|
1
|
-1
|
48.70
|
|
2024-07-08
|
0
|
1
|
-1
|
48.90
|
|
2024-07-05
|
2
|
0
|
2
|
49.15
|
|
2024-07-04
|
0
|
9
|
-9
|
49.15
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
1
|
0
|
1
|
48.35
|
|
2024-07-01
|
0
|
0
|
0
|
48.60
|
|
2024-06-27
|
0
|
2
|
-2
|
48.10
|
|
2024-06-26
|
0
|
1
|
-1
|
48.50
|
|
2024-06-21
|
4
|
0
|
4
|
48.45
|
|
2024-06-20
|
2
|
1
|
1
|
48.80
|
|
2024-06-17
|
3
|
0
|
3
|
47.80
|
|
2024-06-14
|
1
|
4
|
-3
|
48.55
|
|
2024-06-12
|
3
|
0
|
3
|
48.05
|
|
2024-06-11
|
1
|
0
|
1
|
48.25
|
|
2024-06-07
|
1
|
0
|
1
|
48.85
|
|
2024-06-06
|
1
|
0
|
1
|
48.15
|
| 合計 | 476 | 460 | 16 | |
