| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
43.75
|
|
2026-06-04
|
0
|
0
|
0
|
43.75
|
|
2026-05-29
|
0
|
0
|
0
|
41.50
|
|
2026-05-27
|
0
|
0
|
0
|
41.50
|
|
2026-05-25
|
0
|
5
|
-5
|
41.80
|
|
2026-05-21
|
0
|
0
|
0
|
41.30
|
|
2026-05-19
|
0
|
0
|
0
|
40.80
|
|
2026-05-18
|
0
|
0
|
0
|
40.80
|
|
2026-05-13
|
0
|
0
|
0
|
39.95
|
|
2026-05-11
|
0
|
0
|
0
|
40.55
|
|
2026-05-07
|
0
|
0
|
0
|
41.05
|
|
2026-05-06
|
0
|
1
|
-1
|
41.10
|
|
2026-05-05
|
0
|
0
|
0
|
40.70
|
|
2026-04-28
|
0
|
0
|
0
|
42.05
|
|
2026-04-24
|
0
|
0
|
0
|
41.80
|
|
2026-04-22
|
0
|
1
|
-1
|
42.20
|
|
2026-04-20
|
0
|
0
|
0
|
41.00
|
|
2026-04-17
|
0
|
0
|
0
|
40.40
|
|
2026-04-08
|
0
|
0
|
0
|
40.10
|
|
2026-04-07
|
0
|
0
|
0
|
39.85
|
|
2026-03-26
|
0
|
0
|
0
|
40.20
|
|
2026-03-25
|
0
|
0
|
0
|
40.20
|
|
2026-03-24
|
0
|
1
|
-1
|
39.95
|
|
2026-03-20
|
0
|
0
|
0
|
40.00
|
|
2026-03-17
|
1
|
0
|
1
|
39.80
|
|
2026-03-13
|
1
|
7
|
-6
|
39.90
|
|
2026-03-12
|
0
|
4
|
-4
|
41.15
|
|
2026-03-10
|
1
|
0
|
1
|
38.80
|
|
2026-03-06
|
0
|
0
|
0
|
38.05
|
|
2026-03-05
|
0
|
0
|
0
|
38.20
|
|
2026-03-03
|
0
|
0
|
0
|
38.00
|
|
2026-03-02
|
0
|
0
|
0
|
38.30
|
|
2026-02-25
|
3
|
0
|
3
|
38.20
|
|
2026-02-24
|
1
|
0
|
1
|
38.25
|
|
2026-02-23
|
0
|
0
|
0
|
38.30
|
|
2026-02-11
|
0
|
0
|
0
|
38.30
|
|
2026-02-06
|
0
|
0
|
0
|
37.85
|
|
2026-02-04
|
1
|
0
|
1
|
38.00
|
|
2026-02-03
|
0
|
0
|
0
|
38.00
|
|
2026-02-02
|
3
|
0
|
3
|
37.75
|
|
2026-01-30
|
0
|
0
|
0
|
37.95
|
|
2026-01-29
|
0
|
0
|
0
|
38.10
|
|
2026-01-28
|
0
|
4
|
-4
|
38.20
|
|
2026-01-27
|
4
|
1
|
3
|
38.10
|
|
2026-01-26
|
2
|
0
|
2
|
38.10
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-22
|
0
|
0
|
0
|
38.15
|
|
2026-01-20
|
0
|
0
|
0
|
38.00
|
|
2026-01-19
|
0
|
0
|
0
|
38.05
|
|
2026-01-15
|
0
|
0
|
0
|
38.10
|
|
2026-01-09
|
1
|
11
|
-10
|
38.00
|
|
2026-01-08
|
0
|
12
|
-12
|
38.20
|
|
2026-01-05
|
1
|
0
|
1
|
38.30
|
|
2026-01-02
|
1
|
0
|
1
|
37.90
|
|
2025-12-31
|
1
|
11
|
-10
|
37.90
|
|
2025-12-26
|
0
|
0
|
0
|
38.30
|
|
2025-12-24
|
0
|
1
|
-1
|
38.00
|
|
2025-12-23
|
0
|
0
|
0
|
38.15
|
|
2025-12-22
|
0
|
0
|
0
|
38.15
|
|
2025-12-19
|
0
|
0
|
0
|
38.50
|
|
2025-12-18
|
2
|
0
|
2
|
38.60
|
|
2025-12-17
|
1
|
0
|
1
|
37.85
|
|
2025-12-16
|
1
|
0
|
1
|
38.25
|
|
2025-12-12
|
2
|
0
|
2
|
38.00
|
|
2025-12-11
|
1
|
0
|
1
|
38.45
|
|
2025-12-10
|
0
|
0
|
0
|
38.50
|
|
2025-12-09
|
0
|
0
|
0
|
38.75
|
|
2025-12-08
|
0
|
0
|
0
|
38.75
|
|
2025-12-02
|
0
|
0
|
0
|
38.75
|
|
2025-12-01
|
0
|
0
|
0
|
39.60
|
|
2025-11-27
|
3
|
0
|
3
|
38.70
|
|
2025-11-25
|
0
|
0
|
0
|
38.65
|
|
2025-11-24
|
0
|
0
|
0
|
38.85
|
|
2025-11-20
|
1
|
0
|
1
|
38.95
|
|
2025-11-19
|
0
|
0
|
0
|
39.25
|
|
2025-11-18
|
0
|
0
|
0
|
39.65
|
|
2025-11-17
|
3
|
0
|
3
|
39.55
|
|
2025-11-14
|
0
|
0
|
0
|
39.20
|
|
2025-11-13
|
3
|
1
|
2
|
39.00
|
|
2025-11-11
|
2
|
0
|
2
|
38.60
|
|
2025-11-10
|
0
|
0
|
0
|
38.60
|
|
2025-11-07
|
1
|
0
|
1
|
37.95
|
|
2025-11-06
|
2
|
0
|
2
|
38.05
|
|
2025-11-04
|
2
|
0
|
2
|
37.95
|
|
2025-11-03
|
0
|
0
|
0
|
38.20
|
|
2025-10-30
|
1
|
0
|
1
|
37.90
|
|
2025-10-28
|
0
|
0
|
0
|
38.00
|
|
2025-10-27
|
1
|
0
|
1
|
38.05
|
|
2025-10-23
|
0
|
0
|
0
|
38.00
|
|
2025-10-22
|
1
|
0
|
1
|
38.20
|
|
2025-10-21
|
0
|
0
|
0
|
38.00
|
|
2025-10-20
|
1
|
0
|
1
|
37.90
|
|
2025-10-15
|
1
|
0
|
1
|
38.10
|
|
2025-10-14
|
1
|
0
|
1
|
38.70
|
|
2025-10-09
|
0
|
0
|
0
|
38.20
|
|
2025-10-08
|
0
|
0
|
0
|
37.75
|
|
2025-10-07
|
0
|
0
|
0
|
37.85
|
|
2025-10-03
|
0
|
0
|
0
|
38.00
|
|
2025-10-02
|
0
|
0
|
0
|
38.00
|
|
2025-10-01
|
0
|
0
|
0
|
38.00
|
|
2025-09-30
|
0
|
0
|
0
|
38.00
|
|
2025-09-24
|
0
|
0
|
0
|
38.00
|
|
2025-09-22
|
0
|
0
|
0
|
38.00
|
|
2025-09-18
|
0
|
0
|
0
|
37.75
|
|
2025-09-17
|
0
|
0
|
0
|
37.95
|
|
2025-09-16
|
0
|
0
|
0
|
37.95
|
|
2025-09-15
|
0
|
0
|
0
|
37.95
|
|
2025-09-12
|
0
|
0
|
0
|
38.30
|
|
2025-09-11
|
0
|
0
|
0
|
38.30
|
|
2025-09-05
|
2
|
0
|
2
|
38.05
|
|
2025-09-01
|
2
|
0
|
2
|
38.00
|
|
2025-08-27
|
0
|
1
|
-1
|
37.90
|
|
2025-08-26
|
0
|
4
|
-4
|
37.95
|
|
2025-08-22
|
0
|
0
|
0
|
37.75
|
|
2025-08-20
|
0
|
0
|
0
|
37.65
|
|
2025-08-19
|
0
|
0
|
0
|
37.75
|
|
2025-08-18
|
0
|
0
|
0
|
37.75
|
|
2025-08-11
|
0
|
0
|
0
|
37.30
|
|
2025-08-07
|
0
|
0
|
0
|
38.00
|
|
2025-08-04
|
0
|
0
|
0
|
37.50
|
|
2025-07-31
|
0
|
0
|
0
|
37.40
|
|
2025-07-29
|
0
|
0
|
0
|
37.40
|
|
2025-07-28
|
0
|
0
|
0
|
37.40
|
|
2025-07-25
|
0
|
0
|
0
|
37.40
|
|
2025-07-24
|
0
|
4
|
-4
|
37.45
|
|
2025-07-22
|
0
|
0
|
0
|
37.40
|
|
2025-07-15
|
0
|
0
|
0
|
37.00
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-09
|
0
|
0
|
0
|
37.00
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
37.65
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
0
|
0
|
37.60
|
|
2025-06-23
|
0
|
0
|
0
|
36.70
|
|
2025-06-19
|
0
|
0
|
0
|
37.00
|
|
2025-06-18
|
0
|
1
|
-1
|
37.35
|
|
2025-06-17
|
1
|
0
|
1
|
37.55
|
|
2025-06-13
|
0
|
2
|
-2
|
38.30
|
|
2025-06-12
|
0
|
9
|
-9
|
37.30
|
|
2025-06-11
|
0
|
0
|
0
|
37.45
|
|
2025-06-10
|
0
|
1
|
-1
|
37.50
|
|
2025-06-09
|
0
|
0
|
0
|
37.50
|
|
2025-06-06
|
0
|
0
|
0
|
37.60
|
|
2025-06-05
|
0
|
0
|
0
|
37.20
|
|
2025-06-04
|
0
|
0
|
0
|
37.10
|
|
2025-06-03
|
0
|
0
|
0
|
37.20
|
|
2025-06-02
|
0
|
0
|
0
|
37.15
|
|
2025-05-28
|
0
|
0
|
0
|
37.05
|
|
2025-05-27
|
0
|
0
|
0
|
37.00
|
|
2025-05-26
|
0
|
0
|
0
|
36.75
|
|
2025-05-22
|
0
|
0
|
0
|
36.90
|
|
2025-05-20
|
0
|
1
|
-1
|
37.00
|
|
2025-05-19
|
0
|
1
|
-1
|
36.50
|
|
2025-05-16
|
0
|
0
|
0
|
35.90
|
|
2025-05-15
|
0
|
0
|
0
|
35.50
|
|
2025-05-14
|
0
|
2
|
-2
|
35.30
|
|
2025-05-13
|
0
|
1
|
-1
|
35.25
|
|
2025-05-12
|
0
|
0
|
0
|
34.55
|
|
2025-05-08
|
0
|
0
|
0
|
34.40
|
|
2025-05-05
|
1
|
0
|
1
|
32.60
|
|
2025-05-02
|
0
|
0
|
0
|
32.80
|
|
2025-04-30
|
0
|
0
|
0
|
32.80
|
|
2025-04-28
|
0
|
0
|
0
|
32.50
|
|
2025-04-25
|
0
|
0
|
0
|
32.50
|
|
2025-04-24
|
0
|
0
|
0
|
32.65
|
|
2025-04-23
|
0
|
0
|
0
|
32.80
|
|
2025-04-21
|
0
|
0
|
0
|
32.55
|
|
2025-04-18
|
12
|
0
|
12
|
32.75
|
|
2025-04-17
|
0
|
0
|
0
|
32.40
|
|
2025-04-16
|
2
|
0
|
2
|
32.40
|
|
2025-04-15
|
0
|
0
|
0
|
32.85
|
|
2025-04-14
|
0
|
0
|
0
|
32.10
|
|
2025-04-11
|
0
|
1
|
-1
|
32.60
|
|
2025-04-08
|
0
|
0
|
0
|
33.30
|
|
2025-04-07
|
1
|
0
|
1
|
33.25
|
|
2025-04-02
|
0
|
0
|
0
|
36.90
|
|
2025-04-01
|
0
|
0
|
0
|
36.70
|
|
2025-03-31
|
0
|
0
|
0
|
37.00
|
|
2025-03-28
|
0
|
0
|
0
|
36.85
|
|
2025-03-27
|
0
|
0
|
0
|
36.95
|
|
2025-03-25
|
0
|
0
|
0
|
36.70
|
|
2025-03-24
|
0
|
4
|
-4
|
37.00
|
|
2025-03-21
|
0
|
0
|
0
|
36.95
|
|
2025-03-20
|
0
|
0
|
0
|
37.15
|
|
2025-03-19
|
0
|
6
|
-6
|
37.15
|
|
2025-03-18
|
0
|
0
|
0
|
37.60
|
|
2025-03-17
|
10
|
0
|
10
|
37.30
|
|
2025-03-14
|
0
|
0
|
0
|
37.00
|
|
2025-03-13
|
0
|
0
|
0
|
36.95
|
|
2025-03-12
|
0
|
0
|
0
|
37.00
|
|
2025-03-11
|
0
|
0
|
0
|
37.00
|
|
2025-03-10
|
0
|
0
|
0
|
36.65
|
|
2025-03-06
|
1
|
0
|
1
|
37.00
|
|
2025-03-05
|
0
|
0
|
0
|
36.90
|
|
2025-03-03
|
0
|
0
|
0
|
36.90
|
|
2025-02-27
|
0
|
0
|
0
|
36.70
|
|
2025-02-26
|
2
|
0
|
2
|
36.80
|
|
2025-02-24
|
0
|
0
|
0
|
37.45
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
2
|
0
|
2
|
36.75
|
|
2025-02-17
|
1
|
0
|
1
|
36.85
|
|
2025-02-11
|
0
|
0
|
0
|
36.75
|
|
2025-02-05
|
0
|
0
|
0
|
37.30
|
|
2025-02-04
|
0
|
0
|
0
|
36.40
|
|
2025-02-03
|
0
|
0
|
0
|
36.80
|
|
2025-01-22
|
0
|
0
|
0
|
36.95
|
|
2025-01-21
|
0
|
0
|
0
|
37.80
|
|
2025-01-20
|
0
|
0
|
0
|
36.65
|
|
2025-01-16
|
0
|
0
|
0
|
36.55
|
|
2025-01-14
|
0
|
0
|
0
|
36.55
|
|
2025-01-13
|
0
|
0
|
0
|
36.55
|
|
2025-01-09
|
0
|
0
|
0
|
36.85
|
|
2025-01-08
|
2
|
0
|
2
|
36.90
|
|
2025-01-07
|
0
|
0
|
0
|
36.95
|
|
2025-01-06
|
0
|
0
|
0
|
37.10
|
|
2025-01-03
|
0
|
0
|
0
|
36.95
|
|
2025-01-02
|
0
|
1
|
-1
|
36.80
|
|
2024-12-31
|
0
|
0
|
0
|
36.80
|
|
2024-12-30
|
0
|
0
|
0
|
37.05
|
|
2024-12-26
|
0
|
0
|
0
|
36.95
|
|
2024-12-24
|
0
|
0
|
0
|
36.65
|
|
2024-12-23
|
0
|
0
|
0
|
36.50
|
|
2024-12-20
|
0
|
0
|
0
|
36.40
|
|
2024-12-18
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
0
|
0
|
0
|
37.15
|
|
2024-12-09
|
0
|
1
|
-1
|
37.00
|
|
2024-12-05
|
0
|
2
|
-2
|
37.55
|
|
2024-12-04
|
0
|
2
|
-2
|
36.60
|
|
2024-12-03
|
0
|
0
|
0
|
37.00
|
|
2024-12-02
|
2
|
3
|
-1
|
36.70
|
|
2024-11-29
|
0
|
0
|
0
|
36.85
|
|
2024-11-18
|
0
|
0
|
0
|
37.95
|
|
2024-11-14
|
0
|
0
|
0
|
37.75
|
|
2024-11-13
|
1
|
0
|
1
|
37.75
|
|
2024-11-12
|
0
|
2
|
-2
|
37.95
|
|
2024-11-05
|
0
|
0
|
0
|
38.90
|
|
2024-10-29
|
0
|
0
|
0
|
39.50
|
|
2024-10-22
|
0
|
0
|
0
|
0.00
|
|
2024-10-21
|
0
|
0
|
0
|
39.95
|
|
2024-10-16
|
1
|
0
|
1
|
40.00
|
|
2024-10-08
|
0
|
4
|
-4
|
45.00
|
|
2024-10-01
|
0
|
10
|
-10
|
45.00
|
|
2024-09-27
|
0
|
2
|
-2
|
45.20
|
|
2024-09-23
|
6
|
0
|
6
|
45.00
|
|
2024-09-20
|
5
|
0
|
5
|
44.95
|
|
2024-09-13
|
0
|
0
|
0
|
44.65
|
|
2024-09-12
|
10
|
0
|
10
|
44.90
|
|
2024-09-06
|
0
|
0
|
0
|
44.50
|
|
2024-08-30
|
0
|
1
|
-1
|
44.70
|
|
2024-08-29
|
5
|
0
|
5
|
44.00
|
|
2024-08-28
|
0
|
0
|
0
|
43.90
|
|
2024-08-21
|
1
|
0
|
1
|
44.45
|
|
2024-08-16
|
1
|
0
|
1
|
44.55
|
|
2024-08-14
|
0
|
8
|
-8
|
44.00
|
|
2024-08-13
|
0
|
2
|
-2
|
43.50
|
|
2024-08-08
|
3
|
1
|
2
|
41.00
|
|
2024-08-06
|
1
|
10
|
-9
|
40.95
|
|
2024-07-31
|
0
|
2
|
-2
|
44.30
|
|
2024-07-30
|
2
|
0
|
2
|
43.15
|
|
2024-07-29
|
0
|
0
|
0
|
42.75
|
|
2024-07-26
|
0
|
0
|
0
|
42.80
|
|
2024-07-22
|
0
|
6
|
-6
|
42.25
|
|
2024-07-19
|
2
|
0
|
2
|
43.55
|
|
2024-07-18
|
0
|
0
|
0
|
43.55
|
|
2024-07-16
|
2
|
0
|
2
|
44.10
|
|
2024-07-15
|
2
|
1
|
1
|
44.75
|
|
2024-07-05
|
4
|
0
|
4
|
45.50
|
|
2024-07-04
|
2
|
7
|
-5
|
45.50
|
|
2024-07-02
|
1
|
2
|
-1
|
44.85
|
|
2024-07-01
|
13
|
1
|
12
|
45.20
|
|
2024-06-28
|
4
|
0
|
4
|
45.00
|
|
2024-06-27
|
10
|
2
|
8
|
44.95
|
|
2024-06-24
|
20
|
0
|
20
|
42.00
|
|
2024-06-21
|
10
|
20
|
-10
|
42.50
|
|
2024-06-19
|
3
|
0
|
3
|
39.90
|
|
2024-06-17
|
0
|
11
|
-11
|
40.15
|
|
2024-06-14
|
2
|
0
|
2
|
39.80
|
|
2024-06-13
|
3
|
0
|
3
|
40.00
|
| 合計 | 207 | 199 | 8 | |
