| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
60
|
-48
|
16.60
|
|
2026-05-27
|
11
|
67
|
-56
|
15.00
|
|
2026-05-14
|
63
|
8
|
55
|
15.35
|
|
2026-05-08
|
5
|
21
|
-16
|
15.85
|
|
2026-05-04
|
0
|
42
|
-42
|
16.00
|
|
2026-04-29
|
31
|
53
|
-22
|
16.05
|
|
2026-04-20
|
5
|
25
|
-20
|
16.60
|
|
2026-04-16
|
3
|
16
|
-13
|
16.85
|
|
2026-04-13
|
3
|
42
|
-39
|
16.70
|
|
2026-04-08
|
10
|
34
|
-24
|
16.50
|
|
2026-04-01
|
21
|
50
|
-29
|
16.65
|
|
2026-03-31
|
31
|
5
|
26
|
16.50
|
|
2026-03-30
|
7
|
33
|
-26
|
16.85
|
|
2026-03-27
|
3
|
24
|
-21
|
16.70
|
|
2026-03-20
|
13
|
28
|
-15
|
16.40
|
|
2026-03-19
|
216
|
6
|
210
|
16.75
|
|
2026-03-16
|
3
|
26
|
-23
|
16.55
|
|
2026-03-12
|
65
|
3
|
62
|
16.65
|
|
2026-03-05
|
26
|
62
|
-36
|
17.30
|
|
2026-03-03
|
13
|
57
|
-44
|
17.85
|
|
2026-02-26
|
64
|
33
|
31
|
18.30
|
|
2026-02-23
|
17
|
92
|
-75
|
17.70
|
|
2026-02-11
|
11
|
105
|
-94
|
17.60
|
|
2026-02-06
|
98
|
24
|
74
|
17.10
|
|
2026-02-05
|
36
|
74
|
-38
|
17.50
|
|
2026-02-03
|
30
|
98
|
-68
|
16.95
|
|
2026-01-28
|
60
|
13
|
47
|
17.35
|
|
2026-01-26
|
225
|
142
|
83
|
17.60
|
|
2026-01-15
|
12
|
66
|
-54
|
16.35
|
|
2026-01-14
|
36
|
15
|
21
|
16.20
|
|
2026-01-09
|
35
|
4
|
31
|
15.90
|
|
2026-01-05
|
34
|
7
|
27
|
15.60
|
|
2025-12-19
|
28
|
1
|
27
|
15.90
|
|
2025-12-15
|
7
|
109
|
-102
|
16.05
|
|
2025-12-12
|
2
|
355
|
-353
|
15.95
|
|
2025-12-11
|
2
|
133
|
-131
|
16.00
|
|
2025-12-05
|
59
|
21
|
38
|
16.35
|
|
2025-12-04
|
322
|
16
|
306
|
16.50
|
|
2025-12-03
|
245
|
78
|
167
|
16.95
|
|
2025-11-28
|
21
|
3
|
18
|
15.75
|
|
2025-11-20
|
6
|
23
|
-17
|
15.95
|
|
2025-11-17
|
2
|
18
|
-16
|
16.10
|
|
2025-11-14
|
11
|
33
|
-22
|
16.15
|
|
2025-11-04
|
42
|
9
|
33
|
14.65
|
|
2025-11-03
|
39
|
4
|
35
|
14.75
|
|
2025-10-23
|
5
|
25
|
-20
|
15.35
|
|
2025-10-21
|
17
|
0
|
17
|
15.10
|
|
2025-10-17
|
41
|
4
|
37
|
15.25
|
|
2025-10-14
|
2
|
16
|
-14
|
15.10
|
|
2025-10-07
|
1
|
18
|
-17
|
15.15
|
|
2025-09-30
|
7
|
14
|
-7
|
15.20
|
|
2025-09-26
|
12
|
2
|
10
|
15.15
|
|
2025-09-17
|
13
|
1
|
12
|
15.15
|
|
2025-09-11
|
32
|
8
|
24
|
15.35
|
|
2025-09-01
|
15
|
0
|
15
|
15.60
|
|
2025-08-27
|
8
|
0
|
8
|
16.00
|
|
2025-08-21
|
16
|
8
|
8
|
16.05
|
|
2025-08-12
|
5
|
32
|
-27
|
16.05
|
|
2025-08-11
|
7
|
22
|
-15
|
15.80
|
|
2025-08-08
|
3
|
12
|
-9
|
15.90
|
|
2025-08-07
|
6
|
12
|
-6
|
16.00
|
|
2025-07-28
|
64
|
18
|
46
|
16.40
|
|
2025-07-16
|
13
|
0
|
13
|
16.50
|
|
2025-07-02
|
1
|
15
|
-14
|
16.05
|
|
2025-07-01
|
4
|
36
|
-32
|
15.90
|
|
2025-06-30
|
2
|
11
|
-9
|
15.60
|
|
2025-06-27
|
35
|
2
|
33
|
15.90
|
|
2025-06-26
|
5
|
105
|
-100
|
15.80
|
|
2025-06-25
|
8
|
0
|
8
|
15.35
|
|
2025-06-19
|
76
|
14
|
62
|
15.25
|
|
2025-06-16
|
0
|
6
|
-6
|
15.55
|
|
2025-06-13
|
45
|
3
|
42
|
15.50
|
|
2025-06-11
|
34
|
1
|
33
|
15.80
|
|
2025-06-10
|
1
|
13
|
-12
|
16.00
|
|
2025-06-09
|
14
|
2
|
12
|
15.85
|
|
2025-06-06
|
6
|
14
|
-8
|
15.95
|
|
2025-06-04
|
36
|
2
|
34
|
15.80
|
|
2025-06-03
|
24
|
2
|
22
|
15.80
|
|
2025-05-29
|
62
|
5
|
57
|
16.25
|
|
2025-05-23
|
17
|
5
|
12
|
17.30
|
|
2025-05-22
|
18
|
1
|
17
|
17.30
|
|
2025-05-16
|
0
|
6
|
-6
|
17.30
|
|
2025-05-09
|
22
|
17
|
5
|
17.55
|
|
2025-05-07
|
22
|
3
|
19
|
17.60
|
|
2025-05-06
|
27
|
11
|
16
|
17.25
|
|
2025-04-25
|
1
|
13
|
-12
|
16.60
|
|
2025-04-24
|
16
|
1
|
15
|
16.55
|
|
2025-04-21
|
8
|
0
|
8
|
16.45
|
|
2025-04-18
|
25
|
0
|
25
|
16.55
|
|
2025-04-10
|
29
|
9
|
20
|
16.40
|
|
2025-04-07
|
35
|
17
|
18
|
16.35
|
|
2025-04-02
|
4
|
14
|
-10
|
18.15
|
|
2025-04-01
|
18
|
1
|
17
|
18.10
|
|
2025-03-28
|
29
|
105
|
-76
|
18.45
|
|
2025-03-24
|
2
|
11
|
-9
|
19.15
|
|
2025-03-18
|
1
|
8
|
-7
|
19.65
|
|
2025-03-17
|
17
|
6
|
11
|
19.55
|
|
2025-03-11
|
67
|
14
|
53
|
19.40
|
|
2025-03-10
|
25
|
4
|
21
|
19.60
|
|
2025-03-07
|
2
|
18
|
-16
|
19.20
|
|
2025-03-05
|
20
|
0
|
20
|
19.15
|
|
2025-03-04
|
18
|
0
|
18
|
18.85
|
|
2025-02-27
|
32
|
4
|
28
|
19.30
|
|
2025-02-24
|
11
|
0
|
11
|
19.05
|
|
2025-02-18
|
20
|
2
|
18
|
18.85
|
|
2025-02-14
|
18
|
2
|
16
|
18.90
|
|
2025-02-11
|
16
|
5
|
11
|
18.20
|
|
2025-02-05
|
2
|
13
|
-11
|
18.50
|
|
2025-01-21
|
5
|
18
|
-13
|
18.80
|
|
2025-01-20
|
9
|
1
|
8
|
18.55
|
|
2025-01-09
|
17
|
4
|
13
|
17.70
|
|
2025-01-08
|
18
|
0
|
18
|
18.05
|
|
2025-01-07
|
9
|
1
|
8
|
18.25
|
|
2025-01-02
|
17
|
47
|
-30
|
18.15
|
|
2024-12-31
|
72
|
8
|
64
|
18.35
|
|
2024-12-30
|
32
|
2
|
30
|
18.80
|
|
2024-12-25
|
3
|
12
|
-9
|
19.25
|
|
2024-12-23
|
6
|
2
|
4
|
19.15
|
|
2024-12-20
|
32
|
3
|
29
|
18.80
|
|
2024-12-19
|
19
|
1
|
18
|
19.10
|
|
2024-12-04
|
8
|
2
|
6
|
20.30
|
|
2024-11-27
|
6
|
0
|
6
|
20.35
|
|
2024-11-26
|
26
|
12
|
14
|
20.45
|
|
2024-11-22
|
4
|
15
|
-11
|
19.90
|
|
2024-11-18
|
1
|
21
|
-20
|
20.35
|
|
2024-11-13
|
12
|
4
|
8
|
19.90
|
|
2024-11-08
|
12
|
4
|
8
|
19.75
|
|
2024-11-06
|
14
|
1
|
13
|
19.50
|
|
2024-11-05
|
2
|
17
|
-15
|
19.75
|
|
2024-10-29
|
16
|
0
|
16
|
19.60
|
|
2024-10-25
|
3
|
11
|
-8
|
19.65
|
|
2024-10-17
|
8
|
0
|
8
|
20.00
|
|
2024-10-16
|
21
|
4
|
17
|
19.70
|
|
2024-10-04
|
11
|
2
|
9
|
20.75
|
|
2024-10-01
|
14
|
1
|
13
|
20.70
|
|
2024-09-27
|
25
|
2
|
23
|
20.80
|
|
2024-09-20
|
16
|
6
|
10
|
19.80
|
|
2024-09-09
|
33
|
15
|
18
|
19.25
|
|
2024-09-04
|
213
|
47
|
166
|
19.70
|
|
2024-09-03
|
106
|
31
|
75
|
20.45
|
|
2024-09-02
|
45
|
11
|
34
|
20.95
|
|
2024-08-28
|
15
|
2
|
13
|
21.50
|
|
2024-08-27
|
12
|
1
|
11
|
21.40
|
|
2024-08-23
|
17
|
1
|
16
|
21.25
|
|
2024-08-19
|
5
|
3
|
2
|
21.60
|
|
2024-08-15
|
4
|
0
|
4
|
21.45
|
|
2024-08-12
|
4
|
15
|
-11
|
21.30
|
|
2024-08-05
|
79
|
35
|
44
|
21.00
|
|
2024-08-02
|
21
|
3
|
18
|
22.30
|
|
2024-07-31
|
21
|
32
|
-11
|
22.25
|
|
2024-07-26
|
29
|
4
|
25
|
22.50
|
|
2024-07-23
|
14
|
3
|
11
|
22.60
|
|
2024-07-16
|
16
|
3
|
13
|
22.65
|
|
2024-07-15
|
21
|
8
|
13
|
22.60
|
|
2024-07-11
|
13
|
1
|
12
|
22.45
|
|
2024-07-09
|
16
|
11
|
5
|
22.65
|
|
2024-07-03
|
14
|
5
|
9
|
|
|
2024-07-02
|
27
|
4
|
23
|
22.40
|
|
2024-06-27
|
25
|
8
|
17
|
22.40
|
|
2024-06-18
|
5
|
31
|
-26
|
22.75
|
|
2024-06-17
|
27
|
3
|
24
|
22.65
|
|
2024-06-13
|
10
|
27
|
-17
|
22.45
|
|
2024-06-12
|
9
|
4
|
5
|
22.40
|
|
2024-06-11
|
37
|
14
|
23
|
22.35
|
|
2024-06-06
|
10
|
22
|
-12
|
22.55
|
| 合計 | 4413 | 3396 | 1017 | |
