| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
92
|
-56
|
14.25
|
|
2026-06-03
|
214
|
427
|
-213
|
15.60
|
|
2026-06-02
|
418
|
324
|
94
|
14.20
|
|
2026-05-28
|
35
|
63
|
-28
|
11.90
|
|
2026-05-26
|
36
|
13
|
23
|
11.70
|
|
2026-05-19
|
52
|
15
|
37
|
11.35
|
|
2026-05-12
|
48
|
18
|
30
|
12.05
|
|
2026-05-08
|
31
|
4
|
27
|
12.25
|
|
2026-05-07
|
17
|
62
|
-45
|
12.40
|
|
2026-05-06
|
6
|
39
|
-33
|
12.55
|
|
2026-05-05
|
6
|
33
|
-27
|
12.55
|
|
2026-05-04
|
33
|
46
|
-13
|
12.60
|
|
2026-04-24
|
22
|
2
|
20
|
12.75
|
|
2026-04-17
|
12
|
109
|
-97
|
13.20
|
|
2026-03-31
|
37
|
87
|
-50
|
12.65
|
|
2026-03-30
|
5
|
30
|
-25
|
12.90
|
|
2026-03-27
|
41
|
1
|
40
|
13.00
|
|
2026-03-24
|
3
|
32
|
-29
|
12.80
|
|
2026-03-23
|
49
|
30
|
19
|
12.90
|
|
2026-03-20
|
27
|
6
|
21
|
13.10
|
|
2026-03-19
|
98
|
8
|
90
|
13.40
|
|
2026-03-18
|
96
|
2
|
94
|
13.20
|
|
2026-03-16
|
139
|
47
|
92
|
13.10
|
|
2026-03-13
|
35
|
11
|
24
|
12.60
|
|
2026-03-05
|
12
|
2
|
10
|
12.80
|
|
2026-02-02
|
2
|
23
|
-21
|
13.30
|
|
2026-01-28
|
32
|
4
|
28
|
13.95
|
|
2026-01-23
|
3
|
9
|
-6
|
13.50
|
|
2026-01-22
|
9
|
25
|
-16
|
13.60
|
|
2026-01-20
|
7
|
1
|
6
|
13.60
|
|
2025-12-31
|
10
|
56
|
-46
|
13.25
|
|
2025-12-17
|
5
|
24
|
-19
|
13.65
|
|
2025-12-05
|
18
|
2
|
16
|
13.85
|
|
2025-11-27
|
12
|
1
|
11
|
13.85
|
|
2025-11-05
|
1
|
35
|
-34
|
12.80
|
|
2025-11-04
|
0
|
11
|
-11
|
12.75
|
|
2025-11-03
|
1
|
18
|
-17
|
12.65
|
|
2025-10-31
|
43
|
9
|
34
|
12.60
|
|
2025-10-29
|
11
|
2
|
9
|
12.70
|
|
2025-10-28
|
17
|
0
|
17
|
12.70
|
|
2025-10-23
|
1
|
10
|
-9
|
12.95
|
|
2025-10-13
|
29
|
4
|
25
|
13.05
|
|
2025-10-08
|
11
|
3
|
8
|
13.20
|
|
2025-10-02
|
13
|
1
|
12
|
13.25
|
|
2025-09-18
|
4
|
25
|
-21
|
14.15
|
|
2025-09-03
|
1
|
7
|
-6
|
13.50
|
|
2025-08-13
|
11
|
124
|
-113
|
13.35
|
|
2025-07-28
|
0
|
7
|
-7
|
13.10
|
|
2025-07-23
|
88
|
11
|
77
|
13.05
|
|
2025-07-17
|
1
|
10
|
-9
|
13.00
|
|
2025-07-01
|
2
|
30
|
-28
|
13.50
|
|
2025-06-17
|
5
|
29
|
-24
|
13.10
|
|
2025-06-13
|
72
|
15
|
57
|
13.10
|
|
2025-06-12
|
12
|
0
|
12
|
13.50
|
|
2025-06-06
|
1
|
6
|
-5
|
13.35
|
|
2025-06-05
|
11
|
0
|
11
|
13.40
|
|
2025-06-04
|
13
|
83
|
-70
|
13.45
|
|
2025-06-03
|
2
|
15
|
-13
|
13.25
|
|
2025-06-02
|
7
|
63
|
-56
|
13.30
|
|
2025-05-27
|
222
|
100
|
122
|
14.35
|
|
2025-05-23
|
73
|
25
|
48
|
14.55
|
|
2025-05-20
|
6
|
29
|
-23
|
14.05
|
|
2025-05-16
|
113
|
62
|
51
|
14.65
|
|
2025-05-12
|
7
|
28
|
-21
|
14.20
|
|
2025-04-30
|
16
|
3
|
13
|
12.00
|
|
2025-04-28
|
1
|
102
|
-101
|
12.00
|
|
2025-04-21
|
6
|
1
|
5
|
11.65
|
|
2025-04-11
|
18
|
1
|
17
|
11.75
|
|
2025-04-10
|
30
|
2
|
28
|
11.60
|
|
2025-04-07
|
14
|
27
|
-13
|
12.40
|
|
2025-04-02
|
2
|
49
|
-47
|
13.75
|
|
2025-03-18
|
1
|
25
|
-24
|
14.45
|
|
2025-03-17
|
11
|
2
|
9
|
14.45
|
|
2025-03-12
|
14
|
4
|
10
|
14.35
|
|
2025-03-05
|
10
|
24
|
-14
|
14.95
|
|
2025-03-03
|
11
|
0
|
11
|
14.95
|
|
2025-02-19
|
1
|
7
|
-6
|
14.30
|
|
2025-02-14
|
12
|
3
|
9
|
14.30
|
|
2025-02-11
|
1
|
16
|
-15
|
13.75
|
|
2025-02-10
|
4
|
20
|
-16
|
13.75
|
|
2025-02-03
|
2
|
22
|
-20
|
13.65
|
|
2025-01-09
|
24
|
1
|
23
|
13.50
|
|
2025-01-03
|
7
|
1
|
6
|
13.90
|
|
2024-12-30
|
17
|
4
|
13
|
14.15
|
|
2024-12-26
|
5
|
29
|
-24
|
14.50
|
|
2024-12-25
|
5
|
0
|
5
|
14.55
|
|
2024-12-24
|
2
|
21
|
-19
|
14.50
|
|
2024-12-23
|
2
|
53
|
-51
|
14.45
|
|
2024-12-11
|
13
|
0
|
13
|
15.10
|
|
2024-12-09
|
2
|
8
|
-6
|
15.45
|
|
2024-11-15
|
1
|
8
|
-7
|
15.00
|
|
2024-11-14
|
17
|
0
|
17
|
14.85
|
|
2024-11-11
|
10
|
31
|
-21
|
15.25
|
|
2024-11-06
|
7
|
1
|
6
|
15.40
|
|
2024-10-29
|
27
|
3
|
24
|
15.20
|
|
2024-10-25
|
11
|
1
|
10
|
15.30
|
|
2024-10-23
|
26
|
10
|
16
|
15.30
|
|
2024-10-22
|
20
|
7
|
13
|
15.40
|
|
2024-10-14
|
11
|
3
|
8
|
15.55
|
|
2024-10-11
|
16
|
31
|
-15
|
15.50
|
|
2024-10-09
|
8
|
51
|
-43
|
15.60
|
|
2024-10-08
|
68
|
90
|
-22
|
15.85
|
|
2024-10-07
|
16
|
1
|
15
|
16.20
|
|
2024-10-04
|
34
|
11
|
23
|
16.20
|
|
2024-10-01
|
52
|
7
|
45
|
16.40
|
|
2024-09-30
|
56
|
13
|
43
|
16.20
|
|
2024-09-20
|
31
|
12
|
19
|
16.00
|
|
2024-09-19
|
8
|
1
|
7
|
16.00
|
|
2024-09-18
|
12
|
0
|
12
|
15.90
|
|
2024-09-11
|
1
|
11
|
-10
|
15.30
|
|
2024-09-04
|
31
|
0
|
31
|
15.50
|
|
2024-09-03
|
17
|
7
|
10
|
16.05
|
|
2024-08-30
|
11
|
4
|
7
|
16.50
|
|
2024-08-14
|
15
|
8
|
7
|
16.25
|
|
2024-08-13
|
18
|
5
|
13
|
16.10
|
|
2024-07-29
|
21
|
167
|
-146
|
17.80
|
|
2024-07-22
|
165
|
19
|
146
|
17.45
|
|
2024-07-17
|
107
|
209
|
-102
|
18.35
|
|
2024-07-15
|
12
|
27
|
-15
|
17.65
|
|
2024-07-11
|
1
|
33
|
-32
|
17.45
|
|
2024-07-03
|
2
|
71
|
-69
|
|
|
2024-07-01
|
56
|
16
|
40
|
18.00
|
|
2024-06-18
|
8
|
30
|
-22
|
17.55
|
|
2024-06-13
|
42
|
4
|
38
|
17.60
|
|
2024-06-06
|
10
|
41
|
-31
|
17.90
|
| 合計 | 3563 | 3768 | -205 | |
