| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
295
|
-218
|
6.85
|
|
2026-06-04
|
505
|
37
|
468
|
7.16
|
|
2026-06-02
|
128
|
87
|
41
|
6.80
|
|
2026-05-25
|
7
|
31
|
-24
|
5.93
|
|
2026-05-21
|
4
|
17
|
-13
|
5.95
|
|
2026-05-18
|
2
|
34
|
-32
|
5.95
|
|
2026-05-12
|
23
|
58
|
-35
|
5.93
|
|
2026-05-07
|
29
|
58
|
-29
|
5.98
|
|
2026-05-06
|
5
|
34
|
-29
|
6.01
|
|
2026-05-04
|
51
|
20
|
31
|
6.00
|
|
2026-04-30
|
50
|
24
|
26
|
6.11
|
|
2026-04-29
|
113
|
6
|
107
|
6.14
|
|
2026-04-24
|
15
|
30
|
-15
|
6.23
|
|
2026-04-23
|
13
|
57
|
-44
|
6.32
|
|
2026-04-21
|
26
|
8
|
18
|
6.43
|
|
2026-04-17
|
26
|
52
|
-26
|
6.59
|
|
2026-04-15
|
30
|
9
|
21
|
6.63
|
|
2026-04-14
|
88
|
58
|
30
|
6.72
|
|
2026-04-10
|
11
|
40
|
-29
|
6.25
|
|
2026-04-08
|
34
|
12
|
22
|
6.29
|
|
2026-04-07
|
2
|
11
|
-9
|
6.26
|
|
2026-04-02
|
13
|
1
|
12
|
6.25
|
|
2026-03-19
|
44
|
9
|
35
|
6.48
|
|
2026-03-18
|
34
|
88
|
-54
|
6.48
|
|
2026-03-13
|
11
|
30
|
-19
|
6.03
|
|
2026-03-11
|
36
|
9
|
27
|
6.13
|
|
2026-03-09
|
20
|
4
|
16
|
6.04
|
|
2026-03-05
|
6
|
17
|
-11
|
6.07
|
|
2026-03-04
|
78
|
13
|
65
|
6.07
|
|
2026-03-03
|
21
|
2
|
19
|
6.28
|
|
2026-03-02
|
23
|
5
|
18
|
6.35
|
|
2026-02-26
|
30
|
6
|
24
|
6.38
|
|
2026-02-25
|
5
|
19
|
-14
|
6.40
|
|
2026-02-24
|
23
|
7
|
16
|
6.38
|
|
2026-02-02
|
22
|
8
|
14
|
6.35
|
|
2026-01-30
|
9
|
29
|
-20
|
6.53
|
|
2026-01-28
|
23
|
158
|
-135
|
6.78
|
|
2026-01-27
|
270
|
85
|
185
|
7.06
|
|
2026-01-26
|
37
|
119
|
-82
|
6.82
|
|
2026-01-21
|
31
|
1
|
30
|
6.17
|
|
2026-01-20
|
21
|
1
|
20
|
6.17
|
|
2026-01-13
|
17
|
3
|
14
|
6.09
|
|
2026-01-09
|
21
|
10
|
11
|
6.21
|
|
2026-01-08
|
16
|
106
|
-90
|
6.22
|
|
2026-01-05
|
191
|
8
|
183
|
5.97
|
|
2026-01-02
|
15
|
2
|
13
|
5.97
|
|
2025-12-31
|
5
|
13
|
-8
|
6.02
|
|
2025-12-29
|
1
|
33
|
-32
|
6.08
|
|
2025-12-11
|
7
|
0
|
7
|
6.04
|
|
2025-12-10
|
4
|
0
|
4
|
6.09
|
|
2025-12-04
|
4
|
84
|
-80
|
6.20
|
|
2025-12-03
|
10
|
35
|
-25
|
6.08
|
|
2025-12-02
|
4
|
80
|
-76
|
6.07
|
|
2025-12-01
|
12
|
0
|
12
|
6.03
|
|
2025-11-28
|
35
|
2
|
33
|
6.04
|
|
2025-11-27
|
27
|
4
|
23
|
6.01
|
|
2025-11-25
|
171
|
4
|
167
|
5.99
|
|
2025-11-24
|
5
|
20
|
-15
|
6.03
|
|
2025-11-19
|
67
|
2
|
65
|
6.09
|
|
2025-11-18
|
55
|
7
|
48
|
6.10
|
|
2025-11-13
|
16
|
6
|
10
|
6.33
|
|
2025-11-11
|
45
|
4
|
41
|
6.24
|
|
2025-11-07
|
16
|
6
|
10
|
6.43
|
|
2025-10-29
|
3
|
14
|
-11
|
6.57
|
|
2025-10-27
|
27
|
2
|
25
|
6.63
|
|
2025-10-23
|
12
|
81
|
-69
|
6.72
|
|
2025-10-21
|
47
|
2
|
45
|
6.41
|
|
2025-10-20
|
9
|
1
|
8
|
6.42
|
|
2025-10-08
|
5
|
0
|
5
|
6.44
|
|
2025-10-07
|
5
|
77
|
-72
|
6.49
|
|
2025-10-03
|
42
|
14
|
28
|
6.53
|
|
2025-10-02
|
35
|
14
|
21
|
6.53
|
|
2025-10-01
|
1
|
12
|
-11
|
6.50
|
|
2025-09-30
|
1
|
22
|
-21
|
6.52
|
|
2025-09-24
|
6
|
52
|
-46
|
6.50
|
|
2025-09-22
|
10
|
3
|
7
|
6.64
|
|
2025-09-19
|
18
|
3
|
15
|
6.63
|
|
2025-09-18
|
4
|
31
|
-27
|
6.58
|
|
2025-09-17
|
7
|
0
|
7
|
6.50
|
|
2025-09-15
|
27
|
18
|
9
|
6.53
|
|
2025-09-11
|
26
|
7
|
19
|
6.47
|
|
2025-09-10
|
8
|
32
|
-24
|
6.66
|
|
2025-09-09
|
21
|
1
|
20
|
6.67
|
|
2025-09-08
|
6
|
0
|
6
|
6.67
|
|
2025-09-05
|
17
|
0
|
17
|
6.68
|
|
2025-09-02
|
9
|
2
|
7
|
6.63
|
|
2025-09-01
|
35
|
22
|
13
|
6.63
|
|
2025-08-28
|
159
|
23
|
136
|
6.76
|
|
2025-08-27
|
29
|
3
|
26
|
6.67
|
|
2025-08-22
|
13
|
2
|
11
|
6.74
|
|
2025-08-21
|
222
|
105
|
117
|
6.86
|
|
2025-08-18
|
4
|
41
|
-37
|
6.45
|
|
2025-07-31
|
3
|
10
|
-7
|
6.58
|
|
2025-07-24
|
3
|
0
|
3
|
6.61
|
|
2025-07-09
|
1
|
2
|
-1
|
6.42
|
|
2025-07-07
|
4
|
0
|
4
|
6.47
|
|
2025-07-04
|
10
|
3
|
7
|
6.54
|
|
2025-06-23
|
27
|
4
|
23
|
6.28
|
|
2025-06-20
|
20
|
6
|
14
|
6.43
|
|
2025-06-19
|
173
|
59
|
114
|
6.50
|
|
2025-06-11
|
4
|
1
|
3
|
6.89
|
|
2025-06-09
|
4
|
0
|
4
|
6.85
|
|
2025-06-03
|
16
|
0
|
16
|
6.90
|
|
2025-06-02
|
13
|
0
|
13
|
6.96
|
|
2025-05-28
|
6
|
0
|
6
|
7.06
|
|
2025-05-27
|
16
|
2
|
14
|
7.08
|
|
2025-05-23
|
6
|
0
|
6
|
7.15
|
|
2025-05-22
|
7
|
0
|
7
|
7.11
|
|
2025-05-19
|
8
|
0
|
8
|
7.17
|
|
2025-05-15
|
37
|
3
|
34
|
7.28
|
|
2025-05-14
|
26
|
4
|
22
|
7.45
|
|
2025-05-13
|
25
|
1
|
24
|
7.48
|
|
2025-05-09
|
1
|
5
|
-4
|
7.69
|
|
2025-05-06
|
10
|
1
|
9
|
7.68
|
|
2025-04-29
|
2
|
11
|
-9
|
7.42
|
|
2025-04-24
|
5
|
14
|
-9
|
7.29
|
|
2025-04-22
|
1
|
50
|
-49
|
7.21
|
|
2025-04-21
|
15
|
0
|
15
|
7.29
|
|
2025-04-18
|
7
|
0
|
7
|
7.45
|
|
2025-04-14
|
6
|
18
|
-12
|
7.48
|
|
2025-04-07
|
16
|
3
|
13
|
7.29
|
|
2025-04-02
|
3
|
0
|
3
|
8.10
|
|
2025-03-31
|
20
|
1
|
19
|
7.90
|
|
2025-03-28
|
25
|
8
|
17
|
8.10
|
|
2025-03-27
|
16
|
5
|
11
|
8.24
|
|
2025-03-18
|
2
|
11
|
-9
|
8.36
|
|
2025-03-13
|
18
|
2
|
16
|
8.29
|
|
2025-03-12
|
24
|
3
|
21
|
8.40
|
|
2025-03-11
|
17
|
2
|
15
|
8.44
|
|
2025-03-07
|
15
|
2
|
13
|
8.50
|
|
2025-03-06
|
10
|
0
|
10
|
8.59
|
|
2025-03-04
|
10
|
0
|
10
|
8.55
|
|
2025-03-03
|
9
|
3
|
6
|
8.59
|
|
2025-02-26
|
14
|
0
|
14
|
8.65
|
|
2025-02-25
|
18
|
0
|
18
|
8.70
|
|
2025-02-24
|
27
|
1
|
26
|
8.66
|
|
2025-02-21
|
13
|
2
|
11
|
8.72
|
|
2025-02-18
|
14
|
20
|
-6
|
8.66
|
|
2025-02-17
|
5
|
14
|
-9
|
8.73
|
|
2025-02-10
|
6
|
0
|
6
|
8.60
|
|
2025-02-05
|
15
|
2
|
13
|
8.48
|
|
2025-02-04
|
20
|
1
|
19
|
8.43
|
|
2025-02-03
|
11
|
1
|
10
|
8.45
|
|
2025-01-22
|
7
|
14
|
-7
|
8.49
|
|
2025-01-21
|
6
|
1
|
5
|
8.44
|
|
2025-01-20
|
14
|
0
|
14
|
8.44
|
|
2025-01-16
|
15
|
4
|
11
|
8.40
|
|
2025-01-13
|
11
|
0
|
11
|
8.14
|
|
2025-01-09
|
49
|
2
|
47
|
8.21
|
|
2025-01-08
|
20
|
4
|
16
|
8.42
|
|
2025-01-07
|
67
|
10
|
57
|
8.39
|
|
2025-01-06
|
79
|
63
|
16
|
8.64
|
|
2025-01-03
|
42
|
0
|
42
|
8.63
|
|
2025-01-02
|
70
|
3
|
67
|
8.72
|
|
2024-12-26
|
29
|
0
|
29
|
9.01
|
|
2024-12-23
|
10
|
0
|
10
|
9.07
|
|
2024-12-20
|
24
|
8
|
16
|
9.10
|
|
2024-12-16
|
26
|
10
|
16
|
9.16
|
|
2024-12-06
|
5
|
1
|
4
|
9.12
|
|
2024-12-05
|
6
|
1
|
5
|
9.11
|
|
2024-12-03
|
4
|
100
|
-96
|
9.19
|
|
2024-11-28
|
12
|
4
|
8
|
9.15
|
|
2024-11-26
|
3
|
12
|
-9
|
9.30
|
|
2024-11-25
|
2
|
18
|
-16
|
9.32
|
|
2024-11-20
|
2
|
50
|
-48
|
9.12
|
|
2024-11-14
|
28
|
5
|
23
|
9.03
|
|
2024-11-13
|
5
|
48
|
-43
|
9.15
|
|
2024-11-08
|
4
|
42
|
-38
|
9.11
|
|
2024-11-07
|
2
|
25
|
-23
|
9.17
|
|
2024-11-05
|
7
|
0
|
7
|
9.11
|
|
2024-11-04
|
6
|
13
|
-7
|
9.09
|
|
2024-11-01
|
22
|
3
|
19
|
9.16
|
|
2024-10-30
|
13
|
3
|
10
|
9.04
|
|
2024-10-29
|
20
|
0
|
20
|
9.07
|
|
2024-10-28
|
12
|
2
|
10
|
9.15
|
|
2024-10-24
|
51
|
8
|
43
|
9.07
|
|
2024-10-23
|
32
|
2
|
30
|
9.09
|
|
2024-10-22
|
13
|
1
|
12
|
9.12
|
|
2024-10-21
|
56
|
0
|
56
|
9.13
|
|
2024-10-18
|
3
|
10
|
-7
|
9.17
|
|
2024-10-16
|
15
|
5
|
10
|
9.16
|
|
2024-10-11
|
37
|
2
|
35
|
9.11
|
|
2024-10-09
|
24
|
2
|
22
|
9.11
|
|
2024-10-08
|
61
|
1
|
60
|
9.28
|
|
2024-10-04
|
13
|
1
|
12
|
9.37
|
|
2024-10-01
|
36
|
0
|
36
|
9.44
|
|
2024-09-26
|
7
|
22
|
-15
|
9.32
|
|
2024-09-24
|
8
|
37
|
-29
|
9.30
|
|
2024-09-18
|
13
|
1
|
12
|
9.26
|
|
2024-09-12
|
13
|
0
|
13
|
9.05
|
|
2024-09-11
|
12
|
2
|
10
|
8.98
|
|
2024-09-05
|
33
|
3
|
30
|
8.88
|
|
2024-09-04
|
64
|
2
|
62
|
8.91
|
|
2024-09-03
|
65
|
1
|
64
|
9.27
|
|
2024-08-29
|
12
|
1
|
11
|
9.47
|
|
2024-08-28
|
5
|
38
|
-33
|
9.50
|
|
2024-08-22
|
11
|
30
|
-19
|
9.54
|
|
2024-08-19
|
15
|
2
|
13
|
9.44
|
|
2024-08-15
|
23
|
1
|
22
|
9.46
|
|
2024-08-13
|
39
|
10
|
29
|
9.50
|
|
2024-08-12
|
35
|
6
|
29
|
9.55
|
|
2024-08-08
|
2
|
23
|
-21
|
9.50
|
|
2024-08-07
|
36
|
8
|
28
|
9.53
|
|
2024-08-01
|
3
|
49
|
-46
|
10.20
|
|
2024-07-29
|
38
|
105
|
-67
|
10.15
|
|
2024-07-22
|
151
|
252
|
-101
|
10.15
|
|
2024-07-11
|
59
|
5
|
54
|
9.83
|
|
2024-07-04
|
28
|
67
|
-39
|
10.05
|
|
2024-07-02
|
44
|
2
|
42
|
9.71
|
|
2024-06-28
|
60
|
19
|
41
|
9.72
|
|
2024-06-27
|
58
|
5
|
53
|
9.61
|
|
2024-06-26
|
62
|
3
|
59
|
9.69
|
|
2024-06-25
|
36
|
1
|
35
|
9.75
|
|
2024-06-24
|
35
|
62
|
-27
|
9.78
|
|
2024-06-20
|
51
|
11
|
40
|
9.67
|
|
2024-06-18
|
12
|
35
|
-23
|
9.71
|
|
2024-06-17
|
18
|
1
|
17
|
9.75
|
|
2024-06-13
|
31
|
1
|
30
|
9.73
|
|
2024-06-07
|
90
|
59
|
31
|
9.97
|
| 合計 | 6464 | 4219 | 2245 | |
