| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
16.60
|
|
2026-06-03
|
21
|
0
|
21
|
16.50
|
|
2026-06-01
|
2
|
9
|
-7
|
16.10
|
|
2026-05-29
|
18
|
38
|
-20
|
15.80
|
|
2026-05-28
|
24
|
9
|
15
|
15.90
|
|
2026-05-26
|
6
|
3
|
3
|
15.65
|
|
2026-05-25
|
7
|
0
|
7
|
15.50
|
|
2026-05-21
|
0
|
3
|
-3
|
15.55
|
|
2026-05-20
|
19
|
0
|
19
|
15.45
|
|
2026-05-19
|
15
|
0
|
15
|
15.50
|
|
2026-05-15
|
4
|
1
|
3
|
15.10
|
|
2026-05-13
|
35
|
0
|
35
|
15.10
|
|
2026-05-12
|
3
|
1
|
2
|
15.55
|
|
2026-05-04
|
18
|
5
|
13
|
15.65
|
|
2026-04-30
|
19
|
1
|
18
|
15.80
|
|
2026-04-29
|
3
|
0
|
3
|
15.80
|
|
2026-04-28
|
0
|
4
|
-4
|
15.90
|
|
2026-04-27
|
7
|
13
|
-6
|
15.90
|
|
2026-04-24
|
2
|
6
|
-4
|
16.00
|
|
2026-04-23
|
24
|
0
|
24
|
16.20
|
|
2026-04-22
|
8
|
0
|
8
|
16.40
|
|
2026-04-20
|
24
|
1
|
23
|
16.55
|
|
2026-04-17
|
3
|
0
|
3
|
16.55
|
|
2026-04-15
|
12
|
0
|
12
|
16.40
|
|
2026-04-14
|
24
|
0
|
24
|
16.30
|
|
2026-04-10
|
20
|
0
|
20
|
16.40
|
|
2026-04-07
|
3
|
0
|
3
|
16.30
|
|
2026-04-02
|
15
|
1
|
14
|
16.40
|
|
2026-04-01
|
0
|
8
|
-8
|
16.70
|
|
2026-03-31
|
13
|
4
|
9
|
16.45
|
|
2026-03-30
|
2
|
8
|
-6
|
16.85
|
|
2026-03-27
|
0
|
2
|
-2
|
16.85
|
|
2026-03-23
|
19
|
0
|
19
|
16.90
|
|
2026-03-20
|
21
|
0
|
21
|
17.30
|
|
2026-03-17
|
25
|
2
|
23
|
17.10
|
|
2026-03-12
|
48
|
0
|
48
|
16.30
|
|
2026-03-11
|
34
|
0
|
34
|
16.10
|
|
2026-03-10
|
0
|
11
|
-11
|
15.00
|
|
2026-03-09
|
27
|
0
|
27
|
14.85
|
|
2026-03-05
|
0
|
15
|
-15
|
15.35
|
|
2026-03-04
|
10
|
0
|
10
|
15.30
|
|
2026-03-02
|
25
|
1
|
24
|
16.30
|
|
2026-02-26
|
33
|
3
|
30
|
16.15
|
|
2026-02-25
|
32
|
3
|
29
|
16.15
|
|
2026-02-11
|
13
|
2
|
11
|
16.25
|
|
2026-02-06
|
11
|
1
|
10
|
16.60
|
|
2026-02-05
|
7
|
0
|
7
|
16.90
|
|
2026-02-04
|
1
|
8
|
-7
|
16.80
|
|
2026-01-29
|
8
|
0
|
8
|
17.30
|
|
2026-01-28
|
7
|
0
|
7
|
17.40
|
|
2026-01-26
|
2
|
11
|
-9
|
17.55
|
|
2026-01-23
|
15
|
1
|
14
|
17.45
|
|
2026-01-16
|
0
|
6
|
-6
|
18.10
|
|
2026-01-13
|
5
|
1
|
4
|
18.00
|
|
2026-01-07
|
7
|
4
|
3
|
18.20
|
|
2026-01-02
|
23
|
0
|
23
|
18.30
|
|
2025-12-30
|
5
|
0
|
5
|
18.25
|
|
2025-12-24
|
0
|
19
|
-19
|
18.15
|
|
2025-12-22
|
13
|
0
|
13
|
18.20
|
|
2025-12-19
|
15
|
0
|
15
|
18.20
|
|
2025-12-18
|
4
|
0
|
4
|
18.20
|
|
2025-12-04
|
0
|
10
|
-10
|
18.30
|
|
2025-11-28
|
29
|
2
|
27
|
18.30
|
|
2025-11-27
|
0
|
1
|
-1
|
17.90
|
|
2025-11-26
|
0
|
10
|
-10
|
18.10
|
|
2025-11-20
|
10
|
5
|
5
|
17.65
|
|
2025-11-19
|
3
|
0
|
3
|
17.60
|
|
2025-11-17
|
14
|
0
|
14
|
18.25
|
|
2025-11-12
|
0
|
8
|
-8
|
18.45
|
|
2025-11-11
|
10
|
0
|
10
|
18.20
|
|
2025-11-07
|
9
|
2
|
7
|
18.55
|
|
2025-11-05
|
11
|
0
|
11
|
17.90
|
|
2025-11-04
|
7
|
0
|
7
|
18.45
|
|
2025-11-03
|
0
|
7
|
-7
|
18.25
|
|
2025-10-31
|
13
|
0
|
13
|
18.25
|
|
2025-10-30
|
10
|
0
|
10
|
18.25
|
|
2025-10-29
|
8
|
0
|
8
|
18.45
|
|
2025-10-28
|
22
|
0
|
22
|
18.55
|
|
2025-10-27
|
21
|
3
|
18
|
18.80
|
|
2025-10-23
|
22
|
6
|
16
|
18.70
|
|
2025-10-22
|
0
|
7
|
-7
|
18.85
|
|
2025-10-21
|
2
|
7
|
-5
|
18.60
|
|
2025-10-20
|
16
|
2
|
14
|
18.55
|
|
2025-10-17
|
2
|
14
|
-12
|
18.80
|
|
2025-10-16
|
3
|
1
|
2
|
18.45
|
|
2025-10-15
|
14
|
1
|
13
|
18.15
|
|
2025-10-13
|
7
|
9
|
-2
|
18.80
|
|
2025-10-09
|
8
|
0
|
8
|
19.45
|
|
2025-10-02
|
1
|
0
|
1
|
19.60
|
|
2025-09-30
|
10
|
4
|
6
|
19.60
|
|
2025-09-26
|
16
|
4
|
12
|
19.50
|
|
2025-09-25
|
15
|
1
|
14
|
20.10
|
|
2025-09-24
|
0
|
5
|
-5
|
20.00
|
|
2025-09-23
|
41
|
0
|
41
|
20.00
|
|
2025-09-22
|
5
|
0
|
5
|
20.05
|
|
2025-09-19
|
21
|
3
|
18
|
20.30
|
|
2025-09-16
|
0
|
6
|
-6
|
20.45
|
|
2025-09-10
|
8
|
1
|
7
|
20.05
|
|
2025-09-08
|
12
|
16
|
-4
|
20.40
|
|
2025-09-05
|
7
|
0
|
7
|
20.65
|
|
2025-09-02
|
1
|
5
|
-4
|
19.95
|
|
2025-09-01
|
14
|
3
|
11
|
20.00
|
|
2025-08-29
|
24
|
0
|
24
|
20.20
|
|
2025-08-26
|
6
|
0
|
6
|
20.60
|
|
2025-08-25
|
12
|
0
|
12
|
20.90
|
|
2025-08-22
|
8
|
2
|
6
|
21.00
|
|
2025-08-21
|
8
|
0
|
8
|
21.25
|
|
2025-08-19
|
10
|
1
|
9
|
21.80
|
|
2025-08-13
|
8
|
26
|
-18
|
21.80
|
|
2025-08-12
|
19
|
0
|
19
|
20.45
|
|
2025-08-11
|
21
|
0
|
21
|
20.50
|
|
2025-08-08
|
34
|
0
|
34
|
20.95
|
|
2025-08-07
|
71
|
23
|
48
|
21.20
|
|
2025-08-06
|
0
|
2
|
-2
|
20.60
|
|
2025-08-01
|
1
|
6
|
-5
|
20.30
|
|
2025-07-30
|
0
|
14
|
-14
|
20.50
|
|
2025-07-25
|
0
|
7
|
-7
|
20.70
|
|
2025-07-24
|
6
|
0
|
6
|
20.00
|
|
2025-07-23
|
0
|
9
|
-9
|
20.20
|
|
2025-07-22
|
14
|
4
|
10
|
19.85
|
|
2025-07-21
|
9
|
25
|
-16
|
20.40
|
|
2025-07-18
|
112
|
0
|
112
|
23.05
|
|
2025-07-16
|
18
|
1
|
17
|
22.75
|
|
2025-07-15
|
5
|
0
|
5
|
23.15
|
|
2025-07-11
|
18
|
0
|
18
|
23.20
|
|
2025-07-03
|
0
|
4
|
-4
|
25.20
|
|
2025-07-02
|
5
|
0
|
5
|
24.90
|
|
2025-06-25
|
11
|
1
|
10
|
24.30
|
|
2025-06-19
|
4
|
0
|
4
|
24.85
|
|
2025-06-18
|
10
|
1
|
9
|
25.60
|
|
2025-06-11
|
3
|
11
|
-8
|
26.20
|
|
2025-06-05
|
6
|
2
|
4
|
26.60
|
|
2025-06-04
|
6
|
0
|
6
|
26.80
|
|
2025-06-02
|
6
|
0
|
6
|
26.15
|
|
2025-05-29
|
9
|
0
|
9
|
26.60
|
|
2025-05-28
|
3
|
0
|
3
|
26.80
|
|
2025-05-27
|
4
|
12
|
-8
|
26.95
|
|
2025-05-21
|
0
|
9
|
-9
|
27.60
|
|
2025-05-19
|
0
|
5
|
-5
|
27.10
|
|
2025-05-16
|
0
|
5
|
-5
|
27.55
|
|
2025-05-13
|
7
|
22
|
-15
|
27.45
|
|
2025-05-08
|
18
|
0
|
18
|
26.15
|
|
2025-05-06
|
11
|
4
|
7
|
26.40
|
|
2025-04-30
|
0
|
20
|
-20
|
25.85
|
|
2025-04-28
|
0
|
2
|
-2
|
25.50
|
|
2025-04-25
|
4
|
0
|
4
|
25.40
|
|
2025-04-21
|
1
|
21
|
-20
|
25.20
|
|
2025-04-15
|
0
|
8
|
-8
|
27.55
|
|
2025-04-02
|
24
|
7
|
17
|
31.25
|
|
2025-03-28
|
32
|
6
|
26
|
32.20
|
|
2025-03-27
|
9
|
0
|
9
|
34.00
|
|
2025-03-25
|
13
|
1
|
12
|
34.10
|
|
2025-03-24
|
0
|
10
|
-10
|
34.80
|
|
2025-03-18
|
47
|
11
|
36
|
34.45
|
|
2025-03-17
|
25
|
11
|
14
|
34.30
|
|
2025-03-13
|
18
|
0
|
18
|
38.70
|
|
2025-03-12
|
10
|
22
|
-12
|
43.00
|
|
2025-03-11
|
22
|
2
|
20
|
41.60
|
|
2025-02-26
|
31
|
10
|
21
|
44.40
|
|
2025-02-25
|
3
|
16
|
-13
|
45.50
|
|
2025-02-24
|
16
|
0
|
16
|
44.75
|
|
2025-02-05
|
5
|
1
|
4
|
40.10
|
|
2025-01-13
|
0
|
11
|
-11
|
37.75
|
|
2025-01-08
|
0
|
13
|
-13
|
39.30
|
|
2024-12-19
|
14
|
3
|
11
|
41.20
|
|
2024-12-18
|
19
|
2
|
17
|
41.95
|
|
2024-12-05
|
4
|
24
|
-20
|
55.40
|
|
2024-12-04
|
43
|
16
|
27
|
55.90
|
|
2024-11-22
|
34
|
76
|
-42
|
54.80
|
|
2024-11-20
|
7
|
20
|
-13
|
50.70
|
|
2024-11-15
|
33
|
60
|
-27
|
48.15
|
|
2024-11-14
|
58
|
29
|
29
|
45.80
|
|
2024-10-28
|
3
|
13
|
-10
|
42.45
|
|
2024-10-25
|
4
|
13
|
-9
|
42.50
|
|
2024-10-24
|
0
|
16
|
-16
|
41.65
|
|
2024-10-21
|
21
|
3
|
18
|
42.35
|
|
2024-10-18
|
7
|
0
|
7
|
42.90
|
|
2024-10-17
|
10
|
2
|
8
|
43.10
|
|
2024-10-16
|
12
|
0
|
12
|
42.85
|
|
2024-09-27
|
24
|
11
|
13
|
45.10
|
|
2024-09-10
|
6
|
17
|
-11
|
47.40
|
|
2024-09-06
|
12
|
41
|
-29
|
45.95
|
|
2024-09-05
|
7
|
1
|
6
|
46.70
|
|
2024-08-30
|
36
|
58
|
-22
|
50.90
|
|
2024-08-28
|
3
|
14
|
-11
|
47.95
|
|
2024-08-27
|
13
|
0
|
13
|
48.50
|
|
2024-08-26
|
4
|
14
|
-10
|
48.00
|
|
2024-08-23
|
17
|
4
|
13
|
46.60
|
|
2024-08-07
|
6
|
23
|
-17
|
47.00
|
|
2024-08-02
|
4
|
15
|
-11
|
50.70
|
|
2024-08-01
|
26
|
15
|
11
|
53.50
|
|
2024-07-31
|
43
|
10
|
33
|
53.60
|
|
2024-07-23
|
21
|
10
|
11
|
50.10
|
|
2024-07-22
|
40
|
10
|
30
|
49.00
|
|
2024-07-17
|
8
|
23
|
-15
|
52.70
|
|
2024-07-16
|
63
|
31
|
32
|
53.40
|
|
2024-07-15
|
16
|
36
|
-20
|
53.30
|
|
2024-07-05
|
3
|
8
|
-5
|
49.10
|
|
2024-06-18
|
15
|
46
|
-31
|
52.00
|
|
2024-06-12
|
34
|
10
|
24
|
56.60
|
|
2024-06-07
|
55
|
31
|
24
|
60.40
|
|
2024-06-06
|
43
|
11
|
32
|
59.40
|
| 合計 | 2717 | 1432 | 1285 | |
