| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
128
|
-82
|
6.41
|
|
2026-06-01
|
39
|
139
|
-100
|
6.33
|
|
2026-05-21
|
13
|
48
|
-35
|
5.90
|
|
2026-05-20
|
22
|
73
|
-51
|
5.89
|
|
2026-05-18
|
149
|
75
|
74
|
5.76
|
|
2026-05-15
|
5
|
58
|
-53
|
5.34
|
|
2026-05-12
|
16
|
144
|
-128
|
4.93
|
|
2026-05-06
|
27
|
2
|
25
|
4.96
|
|
2026-05-05
|
20
|
8
|
12
|
4.98
|
|
2026-04-30
|
28
|
2
|
26
|
4.99
|
|
2026-04-28
|
70
|
11
|
59
|
5.04
|
|
2026-04-24
|
43
|
56
|
-13
|
5.02
|
|
2026-04-23
|
110
|
24
|
86
|
5.09
|
|
2026-04-22
|
88
|
4
|
84
|
5.21
|
|
2026-04-21
|
20
|
7
|
13
|
5.28
|
|
2026-04-20
|
75
|
3
|
72
|
5.28
|
|
2026-04-17
|
16
|
32
|
-16
|
5.28
|
|
2026-04-15
|
30
|
61
|
-31
|
5.27
|
|
2026-04-08
|
8
|
39
|
-31
|
5.14
|
|
2026-04-07
|
16
|
1
|
15
|
5.15
|
|
2026-04-01
|
50
|
3
|
47
|
5.15
|
|
2026-03-31
|
27
|
10
|
17
|
5.11
|
|
2026-03-27
|
36
|
13
|
23
|
5.22
|
|
2026-03-26
|
35
|
4
|
31
|
5.11
|
|
2026-03-25
|
148
|
28
|
120
|
5.07
|
|
2026-03-24
|
45
|
2
|
43
|
5.10
|
|
2026-03-18
|
122
|
7
|
115
|
5.60
|
|
2026-03-11
|
4
|
28
|
-24
|
5.56
|
|
2026-03-05
|
19
|
2
|
17
|
5.42
|
|
2026-03-04
|
18
|
6
|
12
|
5.35
|
|
2026-03-02
|
12
|
34
|
-22
|
5.50
|
|
2026-02-26
|
24
|
6
|
18
|
5.52
|
|
2026-02-24
|
14
|
5
|
9
|
5.50
|
|
2026-02-09
|
2
|
14
|
-12
|
5.39
|
|
2026-01-30
|
14
|
35
|
-21
|
5.52
|
|
2026-01-29
|
98
|
44
|
54
|
5.62
|
|
2026-01-28
|
234
|
53
|
181
|
5.76
|
|
2026-01-27
|
79
|
43
|
36
|
6.29
|
|
2026-01-23
|
32
|
12
|
20
|
5.20
|
|
2026-01-21
|
24
|
6
|
18
|
5.20
|
|
2026-01-20
|
25
|
4
|
21
|
5.24
|
|
2026-01-16
|
27
|
4
|
23
|
5.24
|
|
2026-01-13
|
67
|
22
|
45
|
5.18
|
|
2026-01-05
|
24
|
6
|
18
|
5.17
|
|
2025-12-31
|
16
|
2
|
14
|
5.40
|
|
2025-12-29
|
8
|
3
|
5
|
5.43
|
|
2025-12-24
|
28
|
1
|
27
|
5.43
|
|
2025-12-23
|
10
|
0
|
10
|
5.47
|
|
2025-12-12
|
5
|
0
|
5
|
5.65
|
|
2025-12-08
|
9
|
1
|
8
|
5.61
|
|
2025-12-05
|
9
|
0
|
9
|
5.63
|
|
2025-11-21
|
23
|
8
|
15
|
5.29
|
|
2025-11-19
|
13
|
6
|
7
|
5.29
|
|
2025-11-18
|
33
|
3
|
30
|
5.35
|
|
2025-11-17
|
24
|
1
|
23
|
5.41
|
|
2025-11-14
|
22
|
2
|
20
|
5.44
|
|
2025-11-13
|
9
|
0
|
9
|
5.44
|
|
2025-11-12
|
10
|
2
|
8
|
5.41
|
|
2025-11-11
|
6
|
1
|
5
|
5.38
|
|
2025-11-10
|
1
|
9
|
-8
|
5.42
|
|
2025-11-05
|
22
|
13
|
9
|
5.40
|
|
2025-11-04
|
66
|
28
|
38
|
5.40
|
|
2025-11-03
|
89
|
51
|
38
|
5.48
|
|
2025-10-31
|
20
|
12
|
8
|
5.55
|
|
2025-10-30
|
35
|
12
|
23
|
5.59
|
|
2025-10-29
|
15
|
3
|
12
|
5.61
|
|
2025-10-28
|
83
|
3
|
80
|
5.67
|
|
2025-10-22
|
8
|
17
|
-9
|
5.63
|
|
2025-10-21
|
34
|
26
|
8
|
5.59
|
|
2025-10-20
|
86
|
25
|
61
|
5.66
|
|
2025-10-16
|
13
|
1
|
12
|
5.66
|
|
2025-10-13
|
1
|
31
|
-30
|
5.71
|
|
2025-10-09
|
2
|
31
|
-29
|
5.75
|
|
2025-10-08
|
2
|
18
|
-16
|
5.72
|
|
2025-10-07
|
5
|
21
|
-16
|
5.69
|
|
2025-10-03
|
2
|
12
|
-10
|
5.71
|
|
2025-10-02
|
1
|
8
|
-7
|
5.74
|
|
2025-09-24
|
2
|
1
|
1
|
5.78
|
|
2025-09-17
|
4
|
0
|
4
|
5.71
|
|
2025-09-16
|
10
|
3
|
7
|
5.70
|
|
2025-09-15
|
8
|
1
|
7
|
5.73
|
|
2025-09-12
|
10
|
0
|
10
|
5.71
|
|
2025-09-11
|
41
|
6
|
35
|
5.70
|
|
2025-09-10
|
1
|
15
|
-14
|
5.71
|
|
2025-09-09
|
8
|
1
|
7
|
5.72
|
|
2025-09-08
|
11
|
0
|
11
|
5.71
|
|
2025-09-05
|
9
|
4
|
5
|
5.79
|
|
2025-09-03
|
11
|
35
|
-24
|
5.71
|
|
2025-09-02
|
39
|
10
|
29
|
5.70
|
|
2025-08-28
|
11
|
2
|
9
|
5.75
|
|
2025-08-27
|
6
|
0
|
6
|
5.82
|
|
2025-08-26
|
4
|
88
|
-84
|
5.83
|
|
2025-08-25
|
9
|
0
|
9
|
5.91
|
|
2025-08-22
|
7
|
1
|
6
|
5.91
|
|
2025-08-06
|
2
|
13
|
-11
|
6.01
|
|
2025-08-04
|
1
|
25
|
-24
|
6.03
|
|
2025-07-31
|
5
|
19
|
-14
|
5.97
|
|
2025-07-17
|
2
|
11
|
-9
|
6.04
|
|
2025-07-15
|
0
|
11
|
-11
|
5.99
|
|
2025-07-14
|
0
|
5
|
-5
|
5.97
|
|
2025-07-08
|
9
|
1
|
8
|
5.91
|
|
2025-07-03
|
3
|
46
|
-43
|
6.03
|
|
2025-07-02
|
0
|
16
|
-16
|
6.00
|
|
2025-07-01
|
3
|
12
|
-9
|
5.94
|
|
2025-06-26
|
0
|
9
|
-9
|
5.92
|
|
2025-06-25
|
1
|
11
|
-10
|
5.86
|
|
2025-06-24
|
8
|
4
|
4
|
5.85
|
|
2025-06-23
|
13
|
4
|
9
|
5.73
|
|
2025-06-19
|
40
|
5
|
35
|
5.81
|
|
2025-06-16
|
5
|
0
|
5
|
6.05
|
|
2025-06-12
|
1
|
57
|
-56
|
6.16
|
|
2025-06-10
|
4
|
1
|
3
|
6.14
|
|
2025-06-09
|
48
|
1
|
47
|
6.12
|
|
2025-06-03
|
17
|
3
|
14
|
6.05
|
|
2025-06-02
|
34
|
0
|
34
|
6.06
|
|
2025-05-29
|
19
|
0
|
19
|
6.26
|
|
2025-05-22
|
7
|
0
|
7
|
6.34
|
|
2025-05-20
|
8
|
0
|
8
|
6.34
|
|
2025-05-15
|
8
|
2
|
6
|
6.41
|
|
2025-05-13
|
17
|
6
|
11
|
6.43
|
|
2025-05-12
|
20
|
29
|
-9
|
6.49
|
|
2025-05-09
|
2
|
50
|
-48
|
6.49
|
|
2025-05-08
|
9
|
0
|
9
|
6.47
|
|
2025-05-07
|
16
|
3
|
13
|
6.44
|
|
2025-05-05
|
6
|
70
|
-64
|
6.37
|
|
2025-05-02
|
3
|
91
|
-88
|
6.33
|
|
2025-04-30
|
18
|
0
|
18
|
6.22
|
|
2025-04-29
|
2
|
13
|
-11
|
6.25
|
|
2025-04-28
|
9
|
1
|
8
|
6.20
|
|
2025-04-24
|
5
|
0
|
5
|
6.16
|
|
2025-04-22
|
9
|
1
|
8
|
6.08
|
|
2025-04-21
|
29
|
1
|
28
|
6.14
|
|
2025-04-18
|
4
|
0
|
4
|
6.23
|
|
2025-04-17
|
44
|
0
|
44
|
6.25
|
|
2025-04-16
|
12
|
6
|
6
|
6.30
|
|
2025-04-15
|
12
|
0
|
12
|
6.46
|
|
2025-04-11
|
141
|
2
|
139
|
6.40
|
|
2025-04-08
|
36
|
159
|
-123
|
5.85
|
|
2025-03-31
|
12
|
4
|
8
|
6.98
|
|
2025-03-24
|
4
|
0
|
4
|
7.24
|
|
2025-03-13
|
10
|
1
|
9
|
7.00
|
|
2025-03-11
|
22
|
5
|
17
|
7.10
|
|
2025-03-10
|
4
|
10
|
-6
|
7.15
|
|
2025-02-27
|
12
|
0
|
12
|
7.25
|
|
2025-02-21
|
20
|
4
|
16
|
7.30
|
|
2025-02-19
|
12
|
3
|
9
|
7.27
|
|
2025-02-06
|
3
|
23
|
-20
|
7.12
|
|
2025-02-04
|
18
|
3
|
15
|
7.00
|
|
2025-01-21
|
5
|
1
|
4
|
7.11
|
|
2025-01-20
|
11
|
2
|
9
|
7.11
|
|
2025-01-16
|
23
|
1
|
22
|
7.04
|
|
2025-01-09
|
41
|
14
|
27
|
6.83
|
|
2025-01-08
|
8
|
24
|
-16
|
6.96
|
|
2025-01-07
|
60
|
7
|
53
|
6.91
|
|
2025-01-06
|
9
|
0
|
9
|
7.07
|
|
2025-01-03
|
79
|
10
|
69
|
6.98
|
|
2025-01-02
|
18
|
2
|
16
|
7.07
|
|
2024-12-31
|
22
|
3
|
19
|
7.12
|
|
2024-12-30
|
18
|
2
|
16
|
7.13
|
|
2024-12-25
|
11
|
2
|
9
|
7.20
|
|
2024-12-24
|
12
|
1
|
11
|
7.20
|
|
2024-12-23
|
6
|
10
|
-4
|
7.22
|
|
2024-12-20
|
35
|
3
|
32
|
7.11
|
|
2024-12-18
|
35
|
16
|
19
|
7.20
|
|
2024-12-17
|
43
|
25
|
18
|
7.23
|
|
2024-12-16
|
113
|
18
|
95
|
7.25
|
|
2024-12-12
|
44
|
10
|
34
|
7.51
|
|
2024-12-11
|
137
|
35
|
102
|
7.58
|
|
2024-12-05
|
187
|
69
|
118
|
7.61
|
|
2024-12-04
|
28
|
6
|
22
|
7.67
|
|
2024-12-02
|
12
|
1
|
11
|
7.73
|
|
2024-11-29
|
15
|
0
|
15
|
7.76
|
|
2024-11-28
|
41
|
8
|
33
|
7.74
|
|
2024-11-27
|
86
|
2
|
84
|
7.73
|
|
2024-11-26
|
18
|
2
|
16
|
7.84
|
|
2024-11-08
|
36
|
2
|
34
|
7.80
|
|
2024-11-06
|
32
|
7
|
25
|
7.82
|
|
2024-11-05
|
43
|
8
|
35
|
7.87
|
|
2024-11-04
|
10
|
4
|
6
|
7.89
|
|
2024-11-01
|
35
|
8
|
27
|
7.94
|
|
2024-10-29
|
66
|
7
|
59
|
7.98
|
|
2024-10-28
|
4
|
13
|
-9
|
8.10
|
|
2024-10-23
|
53
|
3
|
50
|
8.12
|
|
2024-10-22
|
71
|
4
|
67
|
8.08
|
|
2024-10-21
|
79
|
5
|
74
|
8.06
|
|
2024-10-16
|
21
|
2
|
19
|
8.05
|
|
2024-10-11
|
26
|
3
|
23
|
8.15
|
|
2024-10-09
|
32
|
13
|
19
|
8.20
|
|
2024-10-08
|
55
|
10
|
45
|
8.31
|
|
2024-10-07
|
20
|
11
|
9
|
8.50
|
|
2024-10-04
|
20
|
0
|
20
|
8.48
|
|
2024-10-01
|
31
|
6
|
25
|
8.47
|
|
2024-09-25
|
19
|
37
|
-18
|
8.63
|
|
2024-09-19
|
23
|
4
|
19
|
8.77
|
|
2024-09-11
|
39
|
21
|
18
|
8.50
|
|
2024-09-05
|
25
|
8
|
17
|
8.30
|
|
2024-09-04
|
102
|
38
|
64
|
8.35
|
|
2024-09-03
|
56
|
24
|
32
|
8.77
|
|
2024-08-23
|
14
|
70
|
-56
|
9.05
|
|
2024-08-22
|
4
|
33
|
-29
|
9.11
|
|
2024-08-16
|
23
|
6
|
17
|
9.35
|
|
2024-08-13
|
3
|
39
|
-36
|
9.39
|
|
2024-08-07
|
28
|
60
|
-32
|
9.55
|
|
2024-08-05
|
60
|
123
|
-63
|
9.10
|
|
2024-07-31
|
9
|
19
|
-10
|
10.40
|
|
2024-07-16
|
28
|
60
|
-32
|
10.00
|
|
2024-07-12
|
86
|
204
|
-118
|
9.99
|
|
2024-07-11
|
376
|
47
|
329
|
9.86
|
|
2024-07-10
|
53
|
253
|
-200
|
10.95
|
|
2024-07-08
|
297
|
49
|
248
|
10.70
|
|
2024-07-05
|
68
|
171
|
-103
|
10.75
|
|
2024-07-03
|
80
|
167
|
-87
|
|
|
2024-07-02
|
27
|
3
|
24
|
9.36
|
|
2024-07-01
|
18
|
32
|
-14
|
9.54
|
|
2024-06-20
|
96
|
39
|
57
|
10.05
|
|
2024-06-18
|
94
|
40
|
54
|
10.45
|
|
2024-06-13
|
177
|
134
|
43
|
10.25
|
|
2024-06-06
|
63
|
17
|
46
|
9.58
|
| 合計 | 7290 | 4643 | 2647 | |
