| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
37
|
-35
|
13.55
|
|
2026-06-04
|
25
|
161
|
-136
|
13.60
|
|
2026-05-29
|
75
|
39
|
36
|
12.80
|
|
2026-05-28
|
4
|
17
|
-13
|
12.15
|
|
2026-05-27
|
34
|
9
|
25
|
12.10
|
|
2026-05-26
|
25
|
8
|
17
|
12.20
|
|
2026-05-25
|
17
|
56
|
-39
|
12.40
|
|
2026-05-15
|
35
|
15
|
20
|
12.40
|
|
2026-05-14
|
26
|
61
|
-35
|
12.90
|
|
2026-05-13
|
8
|
35
|
-27
|
13.40
|
|
2026-05-11
|
16
|
51
|
-35
|
14.20
|
|
2026-05-06
|
31
|
5
|
26
|
13.00
|
|
2026-05-05
|
15
|
28
|
-13
|
13.30
|
|
2026-05-04
|
32
|
97
|
-65
|
13.10
|
|
2026-04-30
|
49
|
12
|
37
|
12.95
|
|
2026-04-28
|
15
|
32
|
-17
|
13.45
|
|
2026-04-21
|
243
|
87
|
156
|
15.10
|
|
2026-04-20
|
64
|
94
|
-30
|
14.90
|
|
2026-04-10
|
569
|
399
|
170
|
15.75
|
|
2026-04-08
|
599
|
381
|
218
|
14.95
|
|
2026-04-07
|
5
|
32
|
-27
|
13.60
|
|
2026-04-01
|
4
|
23
|
-19
|
11.30
|
|
2026-03-31
|
12
|
63
|
-51
|
11.10
|
|
2026-03-30
|
18
|
30
|
-12
|
11.55
|
|
2026-03-27
|
24
|
49
|
-25
|
11.55
|
|
2026-03-26
|
25
|
41
|
-16
|
11.80
|
|
2026-03-25
|
64
|
136
|
-72
|
11.70
|
|
2026-03-24
|
62
|
80
|
-18
|
12.00
|
|
2026-03-20
|
726
|
280
|
446
|
13.50
|
|
2026-03-19
|
163
|
69
|
94
|
13.05
|
|
2026-03-17
|
35
|
47
|
-12
|
10.85
|
|
2026-03-12
|
39
|
25
|
14
|
10.85
|
|
2026-03-11
|
3
|
10
|
-7
|
10.70
|
|
2026-03-10
|
72
|
5
|
67
|
10.55
|
|
2026-03-06
|
61
|
6
|
55
|
10.80
|
|
2026-03-04
|
25
|
6
|
19
|
10.15
|
|
2026-03-02
|
4
|
18
|
-14
|
10.70
|
|
2026-02-24
|
18
|
2
|
16
|
10.90
|
|
2026-02-11
|
7
|
0
|
7
|
10.80
|
|
2026-02-06
|
8
|
0
|
8
|
11.15
|
|
2026-02-05
|
19
|
11
|
8
|
11.40
|
|
2026-02-03
|
16
|
3
|
13
|
11.15
|
|
2026-01-29
|
7
|
23
|
-16
|
11.55
|
|
2026-01-28
|
15
|
8
|
7
|
11.70
|
|
2026-01-27
|
33
|
13
|
20
|
11.70
|
|
2026-01-26
|
1
|
19
|
-18
|
12.00
|
|
2026-01-22
|
11
|
0
|
11
|
11.90
|
|
2026-01-16
|
129
|
30
|
99
|
12.15
|
|
2026-01-15
|
7
|
19
|
-12
|
12.25
|
|
2026-01-14
|
36
|
17
|
19
|
12.30
|
|
2026-01-13
|
139
|
85
|
54
|
12.50
|
|
2026-01-12
|
2
|
54
|
-52
|
12.40
|
|
2026-01-09
|
29
|
15
|
14
|
11.30
|
|
2026-01-08
|
57
|
32
|
25
|
11.20
|
|
2026-01-07
|
84
|
13
|
71
|
11.40
|
|
2026-01-05
|
26
|
14
|
12
|
11.10
|
|
2026-01-02
|
23
|
30
|
-7
|
11.15
|
|
2025-12-29
|
0
|
11
|
-11
|
11.25
|
|
2025-12-26
|
59
|
8
|
51
|
11.30
|
|
2025-12-24
|
13
|
7
|
6
|
11.00
|
|
2025-12-23
|
8
|
21
|
-13
|
11.10
|
|
2025-12-22
|
1
|
8
|
-7
|
11.15
|
|
2025-12-18
|
5
|
17
|
-12
|
11.05
|
|
2025-12-17
|
111
|
15
|
96
|
11.30
|
|
2025-12-16
|
27
|
17
|
10
|
11.15
|
|
2025-12-15
|
16
|
70
|
-54
|
11.20
|
|
2025-12-12
|
158
|
23
|
135
|
10.95
|
|
2025-12-09
|
4
|
8
|
-4
|
10.10
|
|
2025-12-04
|
2
|
1
|
1
|
10.35
|
|
2025-11-27
|
10
|
1
|
9
|
10.20
|
|
2025-11-26
|
7
|
1
|
6
|
10.25
|
|
2025-11-21
|
15
|
0
|
15
|
9.91
|
|
2025-11-13
|
15
|
2
|
13
|
10.70
|
|
2025-11-11
|
11
|
1
|
10
|
10.25
|
|
2025-11-10
|
44
|
6
|
38
|
10.35
|
|
2025-11-07
|
7
|
27
|
-20
|
10.25
|
|
2025-11-06
|
14
|
6
|
8
|
10.45
|
|
2025-11-04
|
32
|
6
|
26
|
10.55
|
|
2025-10-28
|
38
|
8
|
30
|
11.70
|
|
2025-10-23
|
6
|
0
|
6
|
11.85
|
|
2025-10-13
|
28
|
0
|
28
|
12.15
|
|
2025-10-09
|
16
|
26
|
-10
|
12.50
|
|
2025-10-08
|
39
|
12
|
27
|
12.60
|
|
2025-10-07
|
30
|
8
|
22
|
12.45
|
|
2025-10-01
|
72
|
41
|
31
|
12.30
|
|
2025-09-30
|
71
|
42
|
29
|
12.70
|
|
2025-09-23
|
3
|
20
|
-17
|
11.60
|
|
2025-09-22
|
13
|
1
|
12
|
11.70
|
|
2025-09-19
|
25
|
6
|
19
|
11.85
|
|
2025-09-10
|
7
|
15
|
-8
|
11.90
|
|
2025-09-04
|
25
|
16
|
9
|
12.10
|
|
2025-08-26
|
0
|
9
|
-9
|
11.90
|
|
2025-08-25
|
4
|
30
|
-26
|
11.95
|
|
2025-08-21
|
13
|
65
|
-52
|
12.00
|
|
2025-08-13
|
11
|
1
|
10
|
12.25
|
|
2025-08-08
|
11
|
1
|
10
|
12.65
|
|
2025-08-07
|
7
|
23
|
-16
|
12.65
|
|
2025-08-01
|
14
|
0
|
14
|
12.75
|
|
2025-07-16
|
1
|
10
|
-9
|
13.60
|
|
2025-07-08
|
15
|
1
|
14
|
12.10
|
|
2025-07-04
|
14
|
2
|
12
|
12.30
|
|
2025-07-02
|
7
|
0
|
7
|
12.05
|
|
2025-07-01
|
0
|
6
|
-6
|
11.95
|
|
2025-06-30
|
1
|
15
|
-14
|
11.90
|
|
2025-06-26
|
5
|
14
|
-9
|
12.20
|
|
2025-06-19
|
11
|
0
|
11
|
11.90
|
|
2025-06-18
|
0
|
4
|
-4
|
12.20
|
|
2025-06-17
|
6
|
0
|
6
|
12.10
|
|
2025-06-10
|
7
|
0
|
7
|
12.75
|
|
2025-06-03
|
1
|
5
|
-4
|
13.05
|
|
2025-05-28
|
0
|
5
|
-5
|
13.65
|
|
2025-05-27
|
5
|
2
|
3
|
13.70
|
|
2025-05-22
|
6
|
1
|
5
|
13.85
|
|
2025-05-21
|
6
|
0
|
6
|
14.25
|
|
2025-05-16
|
17
|
5
|
12
|
14.55
|
|
2025-05-15
|
6
|
1
|
5
|
14.15
|
|
2025-05-09
|
0
|
8
|
-8
|
13.95
|
|
2025-04-30
|
6
|
41
|
-35
|
13.85
|
|
2025-04-29
|
11
|
4
|
7
|
13.75
|
|
2025-04-22
|
1
|
22
|
-21
|
12.65
|
|
2025-04-16
|
29
|
1
|
28
|
13.35
|
|
2025-04-14
|
44
|
4
|
40
|
13.15
|
|
2025-04-11
|
18
|
32
|
-14
|
13.10
|
|
2025-04-08
|
23
|
3
|
20
|
13.40
|
|
2025-04-07
|
19
|
0
|
19
|
14.85
|
|
2025-04-02
|
3
|
16
|
-13
|
16.50
|
|
2025-04-01
|
0
|
14
|
-14
|
16.60
|
|
2025-03-27
|
19
|
1
|
18
|
17.20
|
|
2025-03-25
|
54
|
26
|
28
|
17.45
|
|
2025-03-24
|
3
|
20
|
-17
|
17.70
|
|
2025-03-21
|
36
|
26
|
10
|
17.75
|
|
2025-03-19
|
32
|
0
|
32
|
17.60
|
|
2025-03-17
|
35
|
41
|
-6
|
17.80
|
|
2025-03-14
|
32
|
22
|
10
|
17.95
|
|
2025-03-13
|
35
|
2
|
33
|
17.80
|
|
2025-03-06
|
12
|
59
|
-47
|
18.80
|
|
2025-03-05
|
15
|
8
|
7
|
18.85
|
|
2025-03-03
|
4
|
26
|
-22
|
18.70
|
|
2025-02-27
|
28
|
61
|
-33
|
19.00
|
|
2025-02-26
|
33
|
21
|
12
|
19.00
|
|
2025-02-25
|
32
|
5
|
27
|
19.20
|
|
2025-02-24
|
19
|
46
|
-27
|
19.30
|
|
2025-02-21
|
29
|
73
|
-44
|
19.30
|
|
2025-02-18
|
37
|
5
|
32
|
18.90
|
|
2025-02-17
|
1
|
25
|
-24
|
19.00
|
|
2025-02-14
|
22
|
49
|
-27
|
19.10
|
|
2025-02-10
|
49
|
13
|
36
|
18.65
|
|
2025-02-06
|
7
|
17
|
-10
|
19.25
|
|
2025-02-05
|
53
|
66
|
-13
|
19.20
|
|
2025-02-04
|
66
|
39
|
27
|
18.80
|
|
2025-01-21
|
27
|
3
|
24
|
19.05
|
|
2025-01-20
|
21
|
34
|
-13
|
19.50
|
|
2025-01-16
|
35
|
21
|
14
|
19.35
|
|
2025-01-15
|
12
|
7
|
5
|
19.50
|
|
2025-01-08
|
26
|
40
|
-14
|
22.20
|
|
2025-01-03
|
88
|
58
|
30
|
22.80
|
|
2025-01-02
|
46
|
99
|
-53
|
23.30
|
|
2024-12-31
|
82
|
132
|
-50
|
22.85
|
|
2024-12-25
|
70
|
107
|
-37
|
22.85
|
|
2024-12-24
|
27
|
78
|
-51
|
21.50
|
|
2024-12-23
|
25
|
57
|
-32
|
21.60
|
|
2024-12-18
|
18
|
58
|
-40
|
22.30
|
|
2024-12-17
|
51
|
72
|
-21
|
22.80
|
|
2024-12-16
|
91
|
118
|
-27
|
22.70
|
|
2024-12-09
|
503
|
682
|
-179
|
29.15
|
|
2024-12-05
|
114
|
81
|
33
|
25.20
|
|
2024-12-04
|
357
|
272
|
85
|
25.85
|
|
2024-12-03
|
440
|
610
|
-170
|
25.35
|
|
2024-11-28
|
185
|
105
|
80
|
24.25
|
|
2024-11-27
|
80
|
137
|
-57
|
23.55
|
|
2024-11-26
|
251
|
182
|
69
|
25.10
|
|
2024-11-25
|
352
|
448
|
-96
|
25.55
|
|
2024-11-22
|
300
|
384
|
-84
|
24.50
|
|
2024-11-20
|
385
|
211
|
174
|
23.45
|
|
2024-11-19
|
155
|
263
|
-108
|
25.45
|
|
2024-11-14
|
173
|
264
|
-91
|
23.85
|
|
2024-11-13
|
528
|
419
|
109
|
25.55
|
|
2024-11-12
|
699
|
793
|
-94
|
27.35
|
|
2024-11-11
|
2061
|
1680
|
381
|
26.85
|
|
2024-11-08
|
128
|
350
|
-222
|
26.85
|
|
2024-10-29
|
1081
|
922
|
159
|
23.00
|
|
2024-10-25
|
22
|
72
|
-50
|
19.70
|
|
2024-10-22
|
0
|
6
|
-6
|
17.05
|
|
2024-10-17
|
10
|
4
|
6
|
16.95
|
|
2024-10-11
|
2
|
9
|
-7
|
17.30
|
|
2024-10-08
|
5
|
15
|
-10
|
17.70
|
|
2024-10-01
|
4
|
10
|
-6
|
18.30
|
|
2024-09-26
|
2
|
11
|
-9
|
18.55
|
|
2024-09-25
|
25
|
8
|
17
|
18.65
|
|
2024-09-20
|
32
|
5
|
27
|
18.70
|
|
2024-09-13
|
12
|
3
|
9
|
18.65
|
|
2024-09-11
|
2
|
14
|
-12
|
18.35
|
|
2024-09-09
|
5
|
16
|
-11
|
18.70
|
|
2024-09-03
|
36
|
14
|
22
|
19.30
|
|
2024-08-26
|
15
|
53
|
-38
|
20.50
|
|
2024-08-22
|
54
|
95
|
-41
|
20.50
|
|
2024-08-21
|
42
|
6
|
36
|
19.80
|
|
2024-08-19
|
189
|
110
|
79
|
20.90
|
|
2024-08-15
|
20
|
60
|
-40
|
18.75
|
|
2024-08-12
|
16
|
5
|
11
|
17.35
|
|
2024-08-09
|
21
|
2
|
19
|
17.00
|
|
2024-07-31
|
62
|
84
|
-22
|
20.10
|
|
2024-07-29
|
1406
|
1263
|
143
|
21.50
|
|
2024-07-16
|
3
|
23
|
-20
|
19.15
|
|
2024-07-12
|
11
|
7
|
4
|
18.75
|
|
2024-07-11
|
66
|
32
|
34
|
18.75
|
|
2024-07-09
|
25
|
8
|
17
|
19.10
|
|
2024-07-08
|
30
|
17
|
13
|
19.70
|
|
2024-07-01
|
25
|
45
|
-20
|
19.45
|
|
2024-06-26
|
25
|
106
|
-81
|
19.20
|
|
2024-06-20
|
5
|
0
|
5
|
17.80
|
|
2024-06-19
|
41
|
2
|
39
|
17.85
|
|
2024-06-13
|
2
|
30
|
-28
|
18.00
|
|
2024-06-12
|
107
|
6
|
101
|
18.15
|
|
2024-06-06
|
12
|
5
|
7
|
18.40
|
| 合計 | 16545 | 15212 | 1333 | |
