點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
36.7% (119/324 天)
分點戰力評分 (BP Score) 表現平平
-617 pts
5日大漲率 7.2%
10日大漲率 6.6%
20日大漲率 7.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
2
4
11.40
2026-06-04
6
1
5
11.50
2026-06-03
5
0
5
11.85
2026-06-02
4
2
2
11.15
2026-06-01
3
9
-6
11.15
2026-05-28
2
0
2
11.20
2026-05-26
1
0
1
11.35
2026-05-25
3
1
2
11.30
2026-05-22
3
8
-5
11.35
2026-05-21
0
1
-1
11.35
2026-05-20
0
3
-3
11.25
2026-05-19
3
1
2
11.10
2026-05-18
4
0
4
11.10
2026-05-15
26
8
18
11.25
2026-05-14
7
5
2
11.35
2026-05-13
9
4
5
11.40
2026-05-12
5
13
-8
11.55
2026-05-11
4
13
-9
11.55
2026-05-08
4
1
3
11.60
2026-05-07
6
3
3
11.70
2026-05-06
47
22
25
11.85
2026-05-05
7
2
5
11.60
2026-05-04
11
25
-14
11.80
2026-04-29
2
2
0
11.85
2026-04-28
14
23
-9
11.85
2026-04-27
58
25
33
12.10
2026-04-23
5
0
5
12.05
2026-04-22
9
14
-5
12.05
2026-04-21
10
15
-5
12.05
2026-04-20
2
2
0
12.05
2026-04-17
9
6
3
12.15
2026-04-16
3
11
-8
12.20
2026-04-15
5
8
-3
12.20
2026-04-14
11
8
3
12.20
2026-04-13
9
11
-2
12.25
2026-04-10
6
3
3
12.10
2026-04-08
3
6
-3
12.35
2026-04-07
2
2
0
12.15
2026-04-02
2
8
-6
12.10
2026-04-01
1
0
1
12.05
2026-03-31
9
1
8
12.15
2026-03-30
6
0
6
12.30
2026-03-27
1
1
0
12.35
2026-03-26
4
2
2
12.30
2026-03-25
1
0
1
12.40
2026-03-24
5
1
4
12.40
2026-03-23
4
1
3
12.50
2026-03-20
7
1
6
12.40
2026-03-19
7
4
3
12.30
2026-03-18
18
8
10
12.20
2026-03-17
4
1
3
12.65
2026-03-16
7
2
5
12.20
2026-03-13
8
6
2
12.35
2026-03-12
9
5
4
12.45
2026-03-10
9
3
6
12.20
2026-03-09
12
3
9
12.10
2026-03-06
2
1
1
12.40
2026-03-05
4
0
4
12.30
2026-03-03
18
2
16
12.75
2026-03-02
5
8
-3
13.10
2026-02-26
5
8
-3
13.25
2026-02-25
3
23
-20
13.30
2026-02-24
7
10
-3
13.10
2026-02-23
6
0
6
13.25
2026-02-11
19
7
12
13.40
2026-02-09
5
3
2
12.75
2026-02-06
5
1
4
12.85
2026-02-05
2
4
-2
13.05
2026-02-04
7
10
-3
13.10
2026-02-03
14
1
13
13.05
2026-01-30
14
2
12
13.20
2026-01-27
1
12
-11
13.30
2026-01-26
4
1
3
12.10
2026-01-23
7
5
2
12.15
2026-01-22
4
7
-3
12.20
2026-01-20
6
2
4
12.15
2026-01-19
10
4
6
12.20
2026-01-16
10
3
7
12.25
2026-01-13
1
1
0
12.20
2026-01-12
4
3
1
12.20
2026-01-09
2
3
-1
12.15
2026-01-08
3
1
2
12.20
2026-01-07
1
1
0
12.25
2026-01-05
7
4
3
12.35
2026-01-02
2
1
1
12.55
2025-12-29
5
1
4
12.75
2025-12-26
1
4
-3
12.80
2025-12-24
2
4
-2
12.85
2025-12-23
2
4
-2
12.80
2025-12-19
2
0
2
12.70
2025-12-18
2
3
-1
12.45
2025-12-12
0
1
-1
12.15
2025-12-11
6
2
4
12.15
2025-12-10
2
0
2
12.10
2025-12-09
3
1
2
12.15
2025-12-08
3
1
2
12.25
2025-12-05
0
0
0
12.25
2025-12-04
1
0
1
12.30
2025-12-03
2
1
1
12.25
2025-12-02
1
0
1
12.25
2025-12-01
2
7
-5
12.30
2025-11-28
1
1
0
12.50
2025-11-27
0
1
-1
12.35
2025-11-26
0
3
-3
12.35
2025-11-25
0
1
-1
12.25
2025-11-24
5
4
1
12.05
2025-11-21
10
10
0
12.05
2025-11-20
8
0
8
12.15
2025-11-19
1
2
-1
12.20
2025-11-17
9
3
6
12.10
2025-11-14
10
3
7
12.45
2025-11-13
3
7
-4
12.35
2025-11-12
4
5
-1
12.20
2025-11-11
7
3
4
12.10
2025-11-07
14
6
8
12.15
2025-11-06
17
3
14
12.30
2025-11-05
38
15
23
12.40
2025-11-04
2
3
-1
12.75
2025-11-03
3
0
3
12.90
2025-10-31
2
4
-2
13.00
2025-10-30
5
2
3
13.00
2025-10-28
9
49
-40
13.00
2025-10-27
1
4
-3
13.35
2025-10-23
1
1
0
13.25
2025-10-22
0
1
-1
13.15
2025-10-21
8
2
6
13.05
2025-10-20
8
3
5
13.20
2025-10-16
2
1
1
13.25
2025-10-15
2
1
1
13.25
2025-10-14
5
0
5
13.20
2025-10-13
3
26
-23
13.25
2025-10-09
2
6
-4
13.40
2025-10-08
0
0
0
13.50
2025-10-07
1
3
-2
13.50
2025-10-03
2
1
1
13.55
2025-10-02
1
1
0
13.65
2025-10-01
1
1
0
13.60
2025-09-30
1
1
0
13.75
2025-09-26
2
2
0
13.40
2025-09-25
1
3
-2
13.75
2025-09-24
2
1
1
13.60
2025-09-22
0
2
-2
13.65
2025-09-19
6
2
4
13.60
2025-09-17
1
0
1
13.90
2025-09-16
0
22
-22
13.90
2025-09-15
1
11
-10
13.90
2025-09-11
8
1
7
13.35
2025-09-04
32
1
31
13.95
2025-09-03
1
1
0
12.70
2025-09-02
3
1
2
12.65
2025-09-01
6
2
4
12.70
2025-08-29
1
0
1
12.80
2025-08-28
3
1
2
12.85
2025-08-27
1
0
1
13.00
2025-08-26
5
2
3
12.90
2025-08-25
2
0
2
13.00
2025-08-22
4
5
-1
13.00
2025-08-21
1
0
1
13.10
2025-08-20
1
1
0
13.05
2025-08-19
2
1
1
13.10
2025-08-18
7
3
4
13.10
2025-08-15
2
0
2
13.20
2025-08-14
2
0
2
13.10
2025-08-13
3
0
3
13.05
2025-08-12
3
1
2
13.10
2025-08-11
5
3
2
13.10
2025-08-08
0
0
0
13.25
2025-08-07
4
1
3
13.20
2025-08-06
4
0
4
13.35
2025-08-04
5
2
3
13.30
2025-08-01
1
2
-1
13.40
2025-07-31
2
0
2
13.05
2025-07-30
4
2
2
13.00
2025-07-29
5
1
4
12.90
2025-07-28
4
2
2
13.10
2025-07-25
4
1
3
13.00
2025-07-24
1
3
-2
12.90
2025-07-23
2
2
0
12.90
2025-07-22
4
1
3
12.80
2025-07-21
2
0
2
13.00
2025-07-18
4
0
4
13.05
2025-07-17
2
0
2
13.15
2025-07-16
2
2
0
13.15
2025-07-15
3
0
3
12.95
2025-07-14
1
11
-10
13.00
2025-07-10
5
4
1
13.10
2025-07-09
3
0
3
13.25
2025-07-07
1
3
-2
13.35
2025-07-04
21
3
18
13.30
2025-07-03
2
5
-3
13.85
2025-07-02
9
1
8
13.65
2025-07-01
5
4
1
13.75
2025-06-30
2
0
2
13.65
2025-06-27
6
3
3
13.90
2025-06-25
3
0
3
13.90
2025-06-24
1
0
1
14.05
2025-06-23
2
0
2
13.70
2025-06-20
5
2
3
14.00
2025-06-18
2
0
2
14.10
2025-06-17
1
0
1
14.10
2025-06-16
0
2
-2
14.10
2025-06-11
1
0
1
14.50
2025-06-10
2
0
2
14.55
2025-06-09
0
0
0
14.60
2025-06-06
0
17
-17
14.70
2025-06-05
2
1
1
14.70
2025-06-04
6
3
3
14.75
2025-06-03
0
3
-3
14.45
2025-06-02
2
6
-4
14.45
2025-05-29
1
5
-4
15.00
2025-05-28
2
4
-2
15.15
2025-05-27
4
2
2
15.35
2025-05-26
1
4
-3
15.50
2025-05-23
5
7
-2
15.35
2025-05-22
3
0
3
15.20
2025-05-21
5
3
2
15.25
2025-05-16
4
2
2
15.10
2025-05-15
1
3
-2
15.10
2025-05-13
6
7
-1
15.00
2025-05-07
8
12
-4
15.20
2025-05-06
110
90
20
15.45
2025-05-05
7
47
-40
15.85
2025-05-02
9
12
-3
14.45
2025-04-30
22
12
10
13.60
2025-04-29
5
15
-10
14.00
2025-04-24
3
0
3
13.35
2025-04-23
4
1
3
13.25
2025-04-22
4
2
2
13.00
2025-04-21
9
2
7
13.10
2025-04-18
7
18
-11
13.50
2025-04-17
13
9
4
13.70
2025-04-16
19
17
2
13.65
2025-04-15
4
6
-2
13.90
2025-04-14
34
13
21
13.00
2025-04-11
17
8
9
13.15
2025-04-10
39
9
30
13.40
2025-04-02
5
1
4
16.70
2025-03-27
1
7
-6
17.50
2025-03-25
18
7
11
17.70
2025-03-24
10
3
7
17.25
2025-03-21
0
11
-11
17.60
2025-03-19
3
1
2
17.20
2025-03-18
12
5
7
17.60
2025-03-17
32
25
7
17.20
2025-03-13
2
5
-3
16.70
2025-03-10
0
6
-6
17.70
2025-03-06
0
2
-2
16.30
2025-03-04
1
3
-2
16.55
2025-03-03
0
1
-1
17.00
2025-02-26
0
5
-5
17.60
2025-02-25
3
1
2
17.85
2025-02-24
16
8
8
18.10
2025-02-21
3
6
-3
17.60
2025-02-18
2
12
-10
17.75
2025-02-17
2
8
-6
17.70
2025-02-11
3
17
-14
17.10
2025-02-06
10
6
4
14.10
2025-02-05
9
2
7
14.05
2025-02-04
7
2
5
14.20
2025-02-03
7
2
5
14.20
2025-01-20
3
1
2
14.15
2025-01-16
8
6
2
13.70
2025-01-14
61
26
35
13.70
2025-01-13
36
14
22
13.45
2025-01-09
22
0
22
14.05
2025-01-08
8
4
4
14.60
2025-01-07
7
1
6
14.60
2025-01-06
7
2
5
14.80
2025-01-03
6
11
-5
14.75
2024-12-31
5
1
4
14.85
2024-12-30
7
2
5
14.80
2024-12-26
15
2
13
15.10
2024-12-25
5
7
-2
14.75
2024-12-24
17
9
8
14.80
2024-12-23
4
2
2
14.80
2024-12-20
16
3
13
14.70
2024-12-19
10
7
3
15.05
2024-12-18
11
1
10
15.25
2024-12-17
8
2
6
15.20
2024-12-16
14
4
10
15.25
2024-12-12
16
2
14
15.40
2024-12-11
10
3
7
15.45
2024-12-06
15
13
2
15.60
2024-12-05
11
1
10
15.60
2024-12-03
13
8
5
15.65
2024-12-02
6
1
5
15.55
2024-11-28
37
7
30
15.45
2024-11-27
20
4
16
15.50
2024-11-26
1
2
-1
15.85
2024-11-22
3
1
2
15.95
2024-11-20
5
3
2
15.70
2024-11-18
7
8
-1
15.55
2024-11-14
30
4
26
15.50
2024-11-13
4
1
3
15.55
2024-11-12
6
1
5
15.70
2024-11-11
3
1
2
16.10
2024-11-07
0
4
-4
16.35
2024-11-06
10
2
8
16.10
2024-11-05
14
2
12
16.05
2024-11-04
8
1
7
16.10
2024-11-01
8
5
3
16.70
2024-10-29
8
3
5
16.60
2024-10-24
2
4
-2
17.40
2024-10-23
5
9
-4
17.35
2024-10-22
0
1
-1
17.70
2024-10-21
2
1
1
17.80
2024-10-18
5
3
2
17.15
2024-10-16
4
0
4
17.35
2024-10-14
0
3
-3
17.70
2024-10-11
1
4
-3
17.35
2024-10-09
14
0
14
17.30
2024-10-08
8
11
-3
17.70
2024-10-07
0
3
-3
18.05
2024-09-26
6
1
5
18.10
2024-09-23
1
12
-11
18.25
2024-09-19
4
9
-5
19.30
2024-09-11
2
4
-2
18.55
2024-09-10
6
2
4
18.50
2024-09-09
3
9
-6
19.05
2024-09-06
3
1
2
19.10
2024-09-05
2
13
-11
19.10
2024-09-04
26
1
25
19.05
2024-09-02
6
15
-9
20.75
2024-08-29
9
3
6
20.50
2024-08-28
10
5
5
20.70
2024-08-27
6
12
-6
21.30
2024-08-21
8
24
-16
22.50
2024-08-16
13
39
-26
23.25
2024-08-13
8
0
8
21.85
2024-08-12
11
5
6
22.00
2024-08-09
18
9
9
21.85
2024-08-06
15
45
-30
20.85
2024-08-05
18
9
9
22.25
2024-08-01
119
90
29
26.90
2024-07-31
246
173
73
27.10
2024-07-30
18
40
-22
26.30
2024-07-22
4
18
-14
23.95
2024-07-15
81
113
-32
26.95
2024-07-11
40
69
-29
25.50
2024-07-10
25
44
-19
25.00
2024-07-09
19
2
17
23.85
2024-07-08
7
11
-4
24.80
2024-07-05
15
3
12
25.35
2024-07-03
10
1
9
2024-07-02
10
3
7
25.05
2024-06-26
8
25
-17
25.35
2024-06-17
59
103
-44
27.80
2024-06-14
192
253
-61
29.05
2024-06-12
25
10
15
27.00
2024-06-11
138
26
112
27.45
2024-06-07
132
213
-81
29.30
合計 3427 2886 541