| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
9.10
|
|
2026-06-04
|
31
|
7
|
24
|
9.33
|
|
2026-06-03
|
78
|
109
|
-31
|
9.40
|
|
2026-05-28
|
20
|
79
|
-59
|
8.61
|
|
2026-05-21
|
1
|
11
|
-10
|
8.18
|
|
2026-05-19
|
0
|
10
|
-10
|
8.17
|
|
2026-05-06
|
1
|
20
|
-19
|
8.09
|
|
2026-05-05
|
0
|
8
|
-8
|
8.08
|
|
2026-05-04
|
6
|
12
|
-6
|
8.09
|
|
2026-04-30
|
16
|
2
|
14
|
8.15
|
|
2026-04-28
|
1
|
13
|
-12
|
8.49
|
|
2026-04-27
|
4
|
29
|
-25
|
8.44
|
|
2026-04-23
|
4
|
28
|
-24
|
8.72
|
|
2026-04-22
|
2
|
15
|
-13
|
9.06
|
|
2026-04-21
|
30
|
7
|
23
|
9.15
|
|
2026-04-17
|
60
|
41
|
19
|
9.02
|
|
2026-04-15
|
1
|
36
|
-35
|
8.74
|
|
2026-04-14
|
6
|
39
|
-33
|
8.70
|
|
2026-04-07
|
13
|
3
|
10
|
8.54
|
|
2026-04-01
|
11
|
3
|
8
|
8.72
|
|
2026-03-23
|
27
|
46
|
-19
|
9.23
|
|
2026-03-20
|
12
|
31
|
-19
|
9.22
|
|
2026-03-19
|
21
|
9
|
12
|
9.42
|
|
2026-03-18
|
8
|
77
|
-69
|
9.42
|
|
2026-03-17
|
8
|
26
|
-18
|
9.26
|
|
2026-03-16
|
60
|
25
|
35
|
8.92
|
|
2026-03-12
|
2
|
14
|
-12
|
8.82
|
|
2026-03-11
|
6
|
22
|
-16
|
8.76
|
|
2026-03-10
|
48
|
29
|
19
|
8.62
|
|
2026-03-05
|
10
|
17
|
-7
|
8.21
|
|
2026-03-04
|
33
|
17
|
16
|
8.20
|
|
2026-03-03
|
16
|
3
|
13
|
8.30
|
|
2026-03-02
|
16
|
69
|
-53
|
8.20
|
|
2026-02-24
|
27
|
18
|
9
|
8.49
|
|
2026-02-06
|
24
|
4
|
20
|
8.56
|
|
2026-02-05
|
30
|
13
|
17
|
8.76
|
|
2026-02-04
|
2
|
18
|
-16
|
8.78
|
|
2026-01-30
|
21
|
62
|
-41
|
8.87
|
|
2026-01-28
|
93
|
132
|
-39
|
9.38
|
|
2026-01-27
|
663
|
329
|
334
|
10.30
|
|
2026-01-20
|
18
|
5
|
13
|
8.02
|
|
2026-01-19
|
8
|
51
|
-43
|
8.12
|
|
2026-01-16
|
32
|
11
|
21
|
7.92
|
|
2026-01-09
|
15
|
5
|
10
|
7.74
|
|
2026-01-08
|
14
|
6
|
8
|
7.77
|
|
2026-01-05
|
6
|
23
|
-17
|
7.55
|
|
2025-12-30
|
33
|
1
|
32
|
7.66
|
|
2025-12-29
|
12
|
5
|
7
|
7.71
|
|
2025-12-26
|
12
|
0
|
12
|
7.72
|
|
2025-12-24
|
5
|
12
|
-7
|
7.72
|
|
2025-12-23
|
7
|
1
|
6
|
7.72
|
|
2025-12-18
|
2
|
0
|
2
|
7.77
|
|
2025-12-17
|
41
|
2
|
39
|
7.80
|
|
2025-12-12
|
1
|
7
|
-6
|
7.66
|
|
2025-12-11
|
13
|
0
|
13
|
7.66
|
|
2025-12-09
|
7
|
0
|
7
|
7.75
|
|
2025-12-08
|
8
|
0
|
8
|
7.81
|
|
2025-12-03
|
7
|
20
|
-13
|
7.92
|
|
2025-12-02
|
3
|
12
|
-9
|
7.87
|
|
2025-12-01
|
1
|
6
|
-5
|
7.81
|
|
2025-11-28
|
17
|
4
|
13
|
7.69
|
|
2025-11-27
|
18
|
3
|
15
|
7.61
|
|
2025-11-25
|
6
|
1
|
5
|
7.72
|
|
2025-11-24
|
1
|
0
|
1
|
7.77
|
|
2025-11-20
|
0
|
11
|
-11
|
7.74
|
|
2025-11-17
|
4
|
0
|
4
|
8.02
|
|
2025-11-04
|
1
|
11
|
-10
|
7.76
|
|
2025-10-31
|
12
|
1
|
11
|
7.72
|
|
2025-10-30
|
28
|
1
|
27
|
7.83
|
|
2025-10-28
|
44
|
1
|
43
|
7.93
|
|
2025-10-27
|
7
|
2
|
5
|
8.13
|
|
2025-10-23
|
11
|
4
|
7
|
8.13
|
|
2025-10-22
|
11
|
16
|
-5
|
8.09
|
|
2025-10-21
|
1
|
0
|
1
|
8.09
|
|
2025-10-20
|
4
|
23
|
-19
|
8.10
|
|
2025-10-17
|
8
|
1
|
7
|
8.06
|
|
2025-10-14
|
17
|
1
|
16
|
8.26
|
|
2025-10-13
|
4
|
28
|
-24
|
8.35
|
|
2025-09-19
|
5
|
0
|
5
|
9.04
|
|
2025-09-18
|
18
|
0
|
18
|
9.05
|
|
2025-09-17
|
11
|
41
|
-30
|
9.11
|
|
2025-09-16
|
6
|
4
|
2
|
9.13
|
|
2025-09-15
|
2
|
12
|
-10
|
9.15
|
|
2025-09-11
|
1
|
34
|
-33
|
9.28
|
|
2025-09-05
|
5
|
0
|
5
|
9.21
|
|
2025-09-01
|
8
|
38
|
-30
|
9.04
|
|
2025-08-28
|
1
|
13
|
-12
|
9.11
|
|
2025-08-22
|
8
|
2
|
6
|
9.23
|
|
2025-08-21
|
6
|
20
|
-14
|
9.34
|
|
2025-08-20
|
13
|
1
|
12
|
9.03
|
|
2025-08-18
|
3
|
14
|
-11
|
8.97
|
|
2025-08-15
|
21
|
2
|
19
|
8.95
|
|
2025-08-14
|
0
|
5
|
-5
|
8.95
|
|
2025-08-12
|
1
|
11
|
-10
|
9.00
|
|
2025-08-08
|
3
|
8
|
-5
|
8.98
|
|
2025-08-07
|
1
|
16
|
-15
|
8.99
|
|
2025-08-04
|
2
|
0
|
2
|
8.98
|
|
2025-07-29
|
3
|
0
|
3
|
8.84
|
|
2025-07-28
|
3
|
12
|
-9
|
8.91
|
|
2025-07-24
|
4
|
0
|
4
|
8.89
|
|
2025-07-22
|
4
|
0
|
4
|
8.84
|
|
2025-07-17
|
0
|
2
|
-2
|
8.92
|
|
2025-07-16
|
4
|
16
|
-12
|
8.91
|
|
2025-07-11
|
0
|
10
|
-10
|
9.00
|
|
2025-07-09
|
3
|
17
|
-14
|
8.89
|
|
2025-07-08
|
1
|
4
|
-3
|
9.05
|
|
2025-07-07
|
2
|
0
|
2
|
9.19
|
|
2025-07-03
|
1
|
8
|
-7
|
9.05
|
|
2025-07-02
|
0
|
31
|
-31
|
8.99
|
|
2025-07-01
|
0
|
6
|
-6
|
8.93
|
|
2025-06-19
|
17
|
10
|
7
|
8.76
|
|
2025-06-18
|
0
|
10
|
-10
|
8.96
|
|
2025-06-13
|
7
|
13
|
-6
|
8.78
|
|
2025-06-12
|
3
|
5
|
-2
|
8.92
|
|
2025-06-11
|
2
|
10
|
-8
|
9.03
|
|
2025-06-05
|
3
|
6
|
-3
|
9.39
|
|
2025-06-04
|
1
|
0
|
1
|
9.36
|
|
2025-06-02
|
5
|
32
|
-27
|
9.23
|
|
2025-05-27
|
1
|
0
|
1
|
9.57
|
|
2025-05-26
|
1
|
11
|
-10
|
9.59
|
|
2025-05-23
|
9
|
2
|
7
|
9.54
|
|
2025-05-19
|
5
|
0
|
5
|
9.28
|
|
2025-05-16
|
8
|
0
|
8
|
9.40
|
|
2025-05-15
|
1
|
12
|
-11
|
9.55
|
|
2025-05-13
|
13
|
0
|
13
|
9.58
|
|
2025-05-09
|
3
|
1
|
2
|
9.59
|
|
2025-05-07
|
4
|
2
|
2
|
9.60
|
|
2025-04-30
|
4
|
0
|
4
|
9.58
|
|
2025-04-21
|
2
|
14
|
-12
|
9.25
|
|
2025-04-18
|
2
|
11
|
-9
|
9.35
|
|
2025-04-15
|
4
|
11
|
-7
|
9.07
|
|
2025-04-14
|
6
|
2
|
4
|
9.09
|
|
2025-04-11
|
2
|
27
|
-25
|
8.80
|
|
2025-04-10
|
45
|
0
|
45
|
8.41
|
|
2025-04-07
|
16
|
51
|
-35
|
8.44
|
|
2025-04-02
|
14
|
2
|
12
|
9.37
|
|
2025-04-01
|
3
|
15
|
-12
|
9.46
|
|
2025-03-31
|
22
|
333
|
-311
|
9.16
|
|
2025-03-28
|
12
|
2
|
10
|
9.44
|
|
2025-03-27
|
4
|
0
|
4
|
9.65
|
|
2025-03-25
|
26
|
6
|
20
|
9.73
|
|
2025-03-24
|
19
|
0
|
19
|
9.83
|
|
2025-03-19
|
25
|
10
|
15
|
9.95
|
|
2025-03-18
|
3
|
32
|
-29
|
9.94
|
|
2025-03-17
|
9
|
1
|
8
|
9.96
|
|
2025-03-11
|
9
|
2
|
7
|
10.15
|
|
2025-03-07
|
5
|
0
|
5
|
10.10
|
|
2025-03-06
|
2
|
8
|
-6
|
10.15
|
|
2025-03-05
|
3
|
12
|
-9
|
10.25
|
|
2025-02-27
|
13
|
41
|
-28
|
10.40
|
|
2025-02-26
|
43
|
17
|
26
|
10.40
|
|
2025-02-25
|
37
|
12
|
25
|
10.20
|
|
2025-02-24
|
8
|
30
|
-22
|
10.20
|
|
2025-02-14
|
7
|
0
|
7
|
9.74
|
|
2025-02-10
|
5
|
10
|
-5
|
9.40
|
|
2025-02-06
|
8
|
20
|
-12
|
9.49
|
|
2025-02-04
|
21
|
7
|
14
|
9.14
|
|
2025-02-03
|
30
|
3
|
27
|
9.22
|
|
2025-01-22
|
10
|
17
|
-7
|
9.33
|
|
2025-01-21
|
13
|
1
|
12
|
9.24
|
|
2025-01-20
|
7
|
17
|
-10
|
9.28
|
|
2025-01-16
|
9
|
13
|
-4
|
9.30
|
|
2025-01-15
|
4
|
8
|
-4
|
9.32
|
|
2025-01-14
|
4
|
24
|
-20
|
9.21
|
|
2025-01-13
|
15
|
4
|
11
|
9.14
|
|
2025-01-09
|
12
|
0
|
12
|
9.43
|
|
2025-01-08
|
19
|
0
|
19
|
9.77
|
|
2025-01-06
|
9
|
1
|
8
|
9.80
|
|
2025-01-03
|
6
|
0
|
6
|
9.76
|
|
2025-01-02
|
9
|
1
|
8
|
9.95
|
|
2024-12-31
|
17
|
2
|
15
|
9.78
|
|
2024-12-30
|
5
|
1
|
4
|
9.86
|
|
2024-12-24
|
9
|
5
|
4
|
9.65
|
|
2024-12-23
|
3
|
8
|
-5
|
9.68
|
|
2024-12-19
|
12
|
0
|
12
|
9.68
|
|
2024-12-18
|
12
|
10
|
2
|
9.72
|
|
2024-12-17
|
3
|
0
|
3
|
9.66
|
|
2024-12-16
|
32
|
3
|
29
|
9.49
|
|
2024-12-12
|
29
|
5
|
24
|
9.73
|
|
2024-12-11
|
192
|
1
|
191
|
9.73
|
|
2024-12-09
|
39
|
3
|
36
|
9.97
|
|
2024-12-06
|
112
|
0
|
112
|
10.00
|
|
2024-12-05
|
8
|
1
|
7
|
10.00
|
|
2024-12-04
|
5
|
1
|
4
|
10.05
|
|
2024-12-02
|
5
|
2
|
3
|
10.00
|
|
2024-11-29
|
31
|
10
|
21
|
10.00
|
|
2024-11-28
|
16
|
3
|
13
|
9.99
|
|
2024-11-27
|
5
|
12
|
-7
|
10.00
|
|
2024-11-22
|
9
|
2
|
7
|
10.05
|
|
2024-11-21
|
6
|
1
|
5
|
10.05
|
|
2024-11-14
|
38
|
4
|
34
|
9.87
|
|
2024-11-12
|
10
|
21
|
-11
|
10.05
|
|
2024-11-04
|
11
|
2
|
9
|
10.30
|
|
2024-11-01
|
6
|
4
|
2
|
10.35
|
|
2024-10-28
|
3
|
13
|
-10
|
10.45
|
|
2024-10-24
|
22
|
1
|
21
|
10.30
|
|
2024-10-23
|
11
|
3
|
8
|
10.45
|
|
2024-10-22
|
20
|
3
|
17
|
10.45
|
|
2024-10-17
|
14
|
5
|
9
|
10.55
|
|
2024-10-11
|
17
|
24
|
-7
|
10.55
|
|
2024-10-09
|
25
|
1
|
24
|
10.55
|
|
2024-10-08
|
25
|
10
|
15
|
10.85
|
|
2024-10-04
|
20
|
3
|
17
|
11.05
|
|
2024-10-01
|
28
|
5
|
23
|
11.20
|
|
2024-09-30
|
19
|
4
|
15
|
11.15
|
|
2024-09-26
|
20
|
30
|
-10
|
10.95
|
|
2024-09-24
|
13
|
2
|
11
|
11.20
|
|
2024-09-23
|
12
|
24
|
-12
|
11.25
|
|
2024-09-20
|
10
|
31
|
-21
|
11.30
|
|
2024-09-19
|
30
|
5
|
25
|
11.40
|
|
2024-09-18
|
41
|
19
|
22
|
11.40
|
|
2024-09-11
|
12
|
5
|
7
|
10.80
|
|
2024-09-09
|
14
|
0
|
14
|
10.75
|
|
2024-09-06
|
20
|
5
|
15
|
10.85
|
|
2024-09-05
|
41
|
32
|
9
|
10.75
|
|
2024-09-04
|
68
|
11
|
57
|
10.65
|
|
2024-09-03
|
27
|
5
|
22
|
11.25
|
|
2024-09-02
|
103
|
13
|
90
|
11.30
|
|
2024-08-29
|
20
|
9
|
11
|
11.45
|
|
2024-08-28
|
6
|
14
|
-8
|
11.55
|
|
2024-08-26
|
17
|
11
|
6
|
11.45
|
|
2024-08-22
|
1
|
7
|
-6
|
11.55
|
|
2024-08-19
|
3
|
10
|
-7
|
11.55
|
|
2024-08-01
|
1
|
21
|
-20
|
13.25
|
|
2024-07-31
|
15
|
6
|
9
|
12.95
|
|
2024-07-29
|
1
|
21
|
-20
|
12.95
|
|
2024-07-26
|
9
|
20
|
-11
|
12.90
|
|
2024-07-23
|
14
|
37
|
-23
|
13.00
|
|
2024-07-19
|
100
|
24
|
76
|
12.95
|
|
2024-07-18
|
9
|
16
|
-7
|
13.65
|
|
2024-07-16
|
23
|
49
|
-26
|
13.65
|
|
2024-07-15
|
28
|
0
|
28
|
13.60
|
|
2024-07-12
|
51
|
17
|
34
|
13.60
|
|
2024-07-10
|
8
|
31
|
-23
|
13.75
|
|
2024-07-09
|
11
|
28
|
-17
|
13.85
|
|
2024-07-08
|
33
|
71
|
-38
|
14.15
|
|
2024-07-05
|
46
|
99
|
-53
|
14.15
|
|
2024-07-04
|
16
|
57
|
-41
|
13.60
|
|
2024-07-03
|
11
|
35
|
-24
|
|
|
2024-07-02
|
19
|
42
|
-23
|
13.35
|
|
2024-06-26
|
66
|
16
|
50
|
13.65
|
|
2024-06-25
|
17
|
31
|
-14
|
14.00
|
|
2024-06-21
|
12
|
99
|
-87
|
14.05
|
|
2024-06-20
|
35
|
19
|
16
|
14.05
|
|
2024-06-18
|
38
|
5
|
33
|
14.20
|
|
2024-06-17
|
25
|
47
|
-22
|
14.35
|
|
2024-06-12
|
208
|
112
|
96
|
14.15
|
|
2024-06-06
|
302
|
47
|
255
|
14.55
|
| 合計 | 4987 | 4270 | 717 | |
