| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
11.75
|
|
2026-06-02
|
0
|
4
|
-4
|
11.60
|
|
2026-05-21
|
1
|
1
|
0
|
11.80
|
|
2026-05-20
|
0
|
0
|
0
|
11.75
|
|
2026-05-19
|
0
|
1
|
-1
|
11.80
|
|
2026-05-18
|
1
|
0
|
1
|
11.85
|
|
2026-05-14
|
2
|
1
|
1
|
11.85
|
|
2026-05-08
|
0
|
2
|
-2
|
11.90
|
|
2026-05-07
|
3
|
5
|
-2
|
11.90
|
|
2026-05-06
|
2
|
7
|
-5
|
12.10
|
|
2026-04-30
|
0
|
2
|
-2
|
11.70
|
|
2026-04-28
|
0
|
2
|
-2
|
11.65
|
|
2026-04-24
|
0
|
1
|
-1
|
11.65
|
|
2026-04-21
|
0
|
5
|
-5
|
11.80
|
|
2026-04-17
|
0
|
1
|
-1
|
11.70
|
|
2026-04-16
|
0
|
1
|
-1
|
11.75
|
|
2026-04-15
|
0
|
2
|
-2
|
11.65
|
|
2026-04-14
|
0
|
1
|
-1
|
11.70
|
|
2026-04-10
|
0
|
1
|
-1
|
11.60
|
|
2026-04-07
|
0
|
0
|
0
|
11.65
|
|
2026-04-02
|
0
|
16
|
-16
|
11.65
|
|
2026-03-30
|
1
|
0
|
1
|
11.65
|
|
2026-03-27
|
0
|
0
|
0
|
11.80
|
|
2026-03-25
|
0
|
1
|
-1
|
11.65
|
|
2026-03-23
|
0
|
41
|
-41
|
11.65
|
|
2026-03-17
|
0
|
0
|
0
|
11.85
|
|
2026-03-10
|
0
|
2
|
-2
|
11.85
|
|
2026-03-05
|
0
|
1
|
-1
|
12.05
|
|
2026-03-04
|
39
|
42
|
-3
|
11.95
|
|
2026-02-26
|
42
|
7
|
35
|
12.40
|
|
2026-02-25
|
9
|
38
|
-29
|
12.50
|
|
2026-02-24
|
0
|
3
|
-3
|
11.95
|
|
2026-02-11
|
0
|
1
|
-1
|
11.85
|
|
2026-02-09
|
2
|
1
|
1
|
11.80
|
|
2026-02-06
|
0
|
0
|
0
|
11.70
|
|
2026-02-05
|
0
|
0
|
0
|
11.70
|
|
2026-02-04
|
0
|
0
|
0
|
11.70
|
|
2026-02-03
|
0
|
2
|
-2
|
11.70
|
|
2026-02-02
|
0
|
3
|
-3
|
11.70
|
|
2026-01-29
|
0
|
5
|
-5
|
11.85
|
|
2026-01-28
|
12
|
0
|
12
|
11.95
|
|
2026-01-27
|
2
|
5
|
-3
|
11.95
|
|
2026-01-26
|
3
|
9
|
-6
|
11.95
|
|
2026-01-23
|
4
|
2
|
2
|
11.75
|
|
2026-01-22
|
2
|
11
|
-9
|
11.75
|
|
2026-01-19
|
2
|
4
|
-2
|
11.75
|
|
2026-01-15
|
1
|
0
|
1
|
11.80
|
|
2026-01-09
|
0
|
1
|
-1
|
11.80
|
|
2026-01-07
|
0
|
3
|
-3
|
11.90
|
|
2026-01-05
|
0
|
6
|
-6
|
11.85
|
|
2026-01-02
|
0
|
2
|
-2
|
11.85
|
|
2025-12-29
|
0
|
10
|
-10
|
11.85
|
|
2025-12-26
|
0
|
1
|
-1
|
11.85
|
|
2025-12-24
|
0
|
0
|
0
|
11.85
|
|
2025-12-23
|
0
|
0
|
0
|
11.80
|
|
2025-12-17
|
0
|
0
|
0
|
11.75
|
|
2025-12-15
|
1
|
2
|
-1
|
11.75
|
|
2025-12-11
|
1
|
0
|
1
|
11.75
|
|
2025-12-09
|
0
|
0
|
0
|
11.75
|
|
2025-12-04
|
0
|
0
|
0
|
11.80
|
|
2025-12-02
|
1
|
0
|
1
|
11.90
|
|
2025-11-28
|
0
|
4
|
-4
|
11.85
|
|
2025-11-27
|
0
|
2
|
-2
|
11.90
|
|
2025-11-21
|
0
|
2
|
-2
|
11.80
|
|
2025-11-19
|
0
|
2
|
-2
|
11.80
|
|
2025-11-17
|
0
|
1
|
-1
|
11.95
|
|
2025-11-14
|
0
|
8
|
-8
|
11.95
|
|
2025-11-13
|
0
|
2
|
-2
|
12.00
|
|
2025-11-12
|
0
|
3
|
-3
|
11.95
|
|
2025-11-11
|
0
|
4
|
-4
|
11.90
|
|
2025-11-10
|
2
|
0
|
2
|
11.80
|
|
2025-11-05
|
0
|
2
|
-2
|
11.80
|
|
2025-11-03
|
1
|
0
|
1
|
11.95
|
|
2025-10-29
|
0
|
5
|
-5
|
11.85
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-23
|
3
|
4
|
-1
|
11.80
|
|
2025-10-22
|
0
|
2
|
-2
|
11.75
|
|
2025-10-20
|
0
|
2
|
-2
|
11.85
|
|
2025-10-16
|
0
|
3
|
-3
|
11.90
|
|
2025-10-14
|
0
|
1
|
-1
|
11.75
|
|
2025-10-13
|
0
|
3
|
-3
|
11.90
|
|
2025-10-09
|
0
|
1
|
-1
|
11.95
|
|
2025-10-08
|
5
|
3
|
2
|
12.00
|
|
2025-10-03
|
0
|
1
|
-1
|
11.75
|
|
2025-10-01
|
0
|
1
|
-1
|
11.85
|
|
2025-09-26
|
0
|
3
|
-3
|
11.70
|
|
2025-09-24
|
0
|
1
|
-1
|
11.55
|
|
2025-09-22
|
0
|
0
|
0
|
11.65
|
|
2025-09-16
|
9
|
0
|
9
|
11.70
|
|
2025-09-12
|
0
|
70
|
-70
|
11.70
|
|
2025-09-11
|
0
|
4
|
-4
|
11.70
|
|
2025-09-08
|
0
|
0
|
0
|
11.65
|
|
2025-09-04
|
0
|
3
|
-3
|
11.70
|
|
2025-09-03
|
0
|
2
|
-2
|
11.65
|
|
2025-09-02
|
0
|
6
|
-6
|
11.60
|
|
2025-08-28
|
5
|
1
|
4
|
11.70
|
|
2025-08-27
|
0
|
1
|
-1
|
11.85
|
|
2025-08-18
|
0
|
2
|
-2
|
12.00
|
|
2025-08-15
|
8
|
2
|
6
|
11.90
|
|
2025-08-13
|
0
|
2
|
-2
|
11.90
|
|
2025-08-12
|
0
|
1
|
-1
|
11.90
|
|
2025-08-11
|
6
|
4
|
2
|
11.85
|
|
2025-08-07
|
1
|
22
|
-21
|
12.20
|
|
2025-08-06
|
0
|
5
|
-5
|
11.85
|
|
2025-08-05
|
0
|
2
|
-2
|
11.80
|
|
2025-08-01
|
0
|
0
|
0
|
11.75
|
|
2025-07-31
|
0
|
1
|
-1
|
11.80
|
|
2025-07-30
|
0
|
3
|
-3
|
11.75
|
|
2025-07-28
|
0
|
52
|
-52
|
11.70
|
|
2025-07-25
|
0
|
3
|
-3
|
11.75
|
|
2025-07-24
|
0
|
0
|
0
|
11.75
|
|
2025-07-23
|
1
|
0
|
1
|
11.75
|
|
2025-07-22
|
1
|
0
|
1
|
11.70
|
|
2025-07-18
|
0
|
1
|
-1
|
11.80
|
|
2025-07-17
|
0
|
2
|
-2
|
11.70
|
|
2025-07-16
|
1
|
1
|
0
|
11.65
|
|
2025-07-15
|
0
|
0
|
0
|
11.55
|
|
2025-07-10
|
0
|
2
|
-2
|
11.75
|
|
2025-07-09
|
0
|
1
|
-1
|
11.70
|
|
2025-07-07
|
0
|
3
|
-3
|
11.70
|
|
2025-07-04
|
1
|
1
|
0
|
11.65
|
|
2025-07-02
|
5
|
1
|
4
|
11.75
|
|
2025-07-01
|
2
|
0
|
2
|
11.90
|
|
2025-06-30
|
1
|
0
|
1
|
11.95
|
|
2025-06-27
|
0
|
2
|
-2
|
11.95
|
|
2025-06-25
|
0
|
0
|
0
|
11.85
|
|
2025-06-23
|
1
|
0
|
1
|
11.55
|
|
2025-06-19
|
0
|
2
|
-2
|
11.55
|
|
2025-06-16
|
0
|
3
|
-3
|
11.60
|
|
2025-06-13
|
0
|
0
|
0
|
11.30
|
|
2025-06-12
|
0
|
1
|
-1
|
11.65
|
|
2025-06-11
|
0
|
5
|
-5
|
11.65
|
|
2025-06-10
|
0
|
4
|
-4
|
11.55
|
|
2025-06-09
|
0
|
2
|
-2
|
11.45
|
|
2025-06-06
|
0
|
3
|
-3
|
11.65
|
|
2025-06-05
|
1
|
0
|
1
|
11.45
|
|
2025-06-03
|
0
|
4
|
-4
|
11.70
|
|
2025-06-02
|
2
|
0
|
2
|
11.50
|
|
2025-05-28
|
2
|
0
|
2
|
11.70
|
|
2025-05-23
|
0
|
2
|
-2
|
12.00
|
|
2025-05-20
|
0
|
2
|
-2
|
12.05
|
|
2025-05-13
|
0
|
3
|
-3
|
12.00
|
|
2025-05-02
|
1
|
5
|
-4
|
11.80
|
|
2025-04-25
|
3
|
1
|
2
|
10.90
|
|
2025-04-24
|
1
|
0
|
1
|
10.80
|
|
2025-04-23
|
3
|
0
|
3
|
10.85
|
|
2025-04-18
|
0
|
2
|
-2
|
10.90
|
|
2025-04-16
|
2
|
3
|
-1
|
10.90
|
|
2025-04-11
|
1
|
20
|
-19
|
11.25
|
|
2025-04-10
|
20
|
1
|
19
|
11.20
|
|
2025-04-08
|
6
|
24
|
-18
|
10.85
|
|
2025-03-27
|
2
|
6
|
-4
|
12.60
|
|
2025-03-17
|
0
|
11
|
-11
|
12.50
|
|
2025-03-14
|
1
|
20
|
-19
|
12.55
|
|
2025-03-13
|
1
|
25
|
-24
|
12.50
|
|
2025-03-07
|
22
|
10
|
12
|
12.30
|
|
2025-03-04
|
6
|
45
|
-39
|
12.40
|
|
2025-02-24
|
87
|
5
|
82
|
11.50
|
|
2025-02-18
|
34
|
15
|
19
|
10.55
|
|
2025-02-14
|
2
|
0
|
2
|
9.57
|
|
2025-02-11
|
3
|
0
|
3
|
9.29
|
|
2025-02-10
|
14
|
0
|
14
|
9.22
|
|
2025-02-06
|
11
|
1
|
10
|
9.28
|
|
2025-02-05
|
5
|
0
|
5
|
9.26
|
|
2025-02-04
|
14
|
1
|
13
|
9.23
|
|
2025-02-03
|
9
|
2
|
7
|
9.24
|
|
2025-01-22
|
8
|
1
|
7
|
9.30
|
|
2025-01-21
|
1
|
0
|
1
|
9.36
|
|
2025-01-20
|
4
|
1
|
3
|
9.36
|
|
2025-01-16
|
2
|
0
|
2
|
9.36
|
|
2025-01-15
|
12
|
2
|
10
|
9.25
|
|
2025-01-14
|
13
|
2
|
11
|
9.27
|
|
2025-01-13
|
6
|
1
|
5
|
9.29
|
|
2025-01-09
|
9
|
0
|
9
|
9.40
|
|
2025-01-08
|
3
|
0
|
3
|
9.58
|
|
2025-01-07
|
2
|
0
|
2
|
9.61
|
|
2025-01-06
|
2
|
1
|
1
|
9.72
|
|
2025-01-03
|
4
|
0
|
4
|
9.70
|
|
2025-01-02
|
8
|
2
|
6
|
9.83
|
|
2024-12-30
|
1
|
0
|
1
|
9.72
|
|
2024-12-26
|
2
|
0
|
2
|
9.55
|
|
2024-12-25
|
1
|
0
|
1
|
9.55
|
|
2024-12-24
|
3
|
0
|
3
|
9.47
|
|
2024-12-23
|
1
|
0
|
1
|
9.49
|
|
2024-12-20
|
3
|
0
|
3
|
9.41
|
|
2024-12-19
|
3
|
0
|
3
|
9.50
|
|
2024-12-18
|
3
|
0
|
3
|
9.65
|
|
2024-12-17
|
4
|
1
|
3
|
9.64
|
|
2024-12-16
|
2
|
0
|
2
|
9.70
|
|
2024-12-12
|
2
|
1
|
1
|
9.75
|
|
2024-12-11
|
4
|
1
|
3
|
9.72
|
|
2024-12-09
|
4
|
1
|
3
|
9.87
|
|
2024-12-06
|
3
|
1
|
2
|
9.90
|
|
2024-12-05
|
2
|
0
|
2
|
9.88
|
|
2024-12-04
|
8
|
3
|
5
|
9.86
|
|
2024-12-03
|
3
|
0
|
3
|
9.90
|
|
2024-12-02
|
11
|
2
|
9
|
9.95
|
|
2024-11-29
|
4
|
1
|
3
|
9.93
|
|
2024-11-27
|
20
|
5
|
15
|
9.80
|
|
2024-11-26
|
4
|
1
|
3
|
9.87
|
|
2024-11-25
|
2
|
0
|
2
|
9.93
|
|
2024-11-22
|
6
|
16
|
-10
|
9.88
|
|
2024-11-21
|
3
|
1
|
2
|
9.80
|
|
2024-11-20
|
3
|
1
|
2
|
9.80
|
|
2024-11-19
|
6
|
9
|
-3
|
9.82
|
|
2024-11-18
|
0
|
1
|
-1
|
9.72
|
|
2024-11-15
|
11
|
5
|
6
|
9.73
|
|
2024-11-14
|
22
|
2
|
20
|
9.60
|
|
2024-11-13
|
7
|
1
|
6
|
9.94
|
|
2024-11-12
|
15
|
6
|
9
|
9.86
|
|
2024-11-11
|
3
|
4
|
-1
|
9.91
|
|
2024-11-08
|
5
|
0
|
5
|
9.90
|
|
2024-11-07
|
6
|
1
|
5
|
9.93
|
|
2024-11-05
|
3
|
0
|
3
|
9.93
|
|
2024-11-04
|
9
|
1
|
8
|
9.92
|
|
2024-11-01
|
3
|
0
|
3
|
10.00
|
|
2024-10-30
|
1
|
1
|
0
|
9.95
|
|
2024-10-29
|
2
|
0
|
2
|
9.96
|
|
2024-10-28
|
8
|
2
|
6
|
9.96
|
|
2024-10-25
|
3
|
2
|
1
|
9.98
|
|
2024-10-24
|
4
|
2
|
2
|
10.00
|
|
2024-10-23
|
24
|
3
|
21
|
10.00
|
|
2024-10-22
|
4
|
0
|
4
|
10.00
|
|
2024-10-21
|
2
|
0
|
2
|
10.05
|
|
2024-10-18
|
3
|
1
|
2
|
10.10
|
|
2024-10-17
|
6
|
0
|
6
|
9.99
|
|
2024-10-16
|
7
|
0
|
7
|
9.97
|
|
2024-10-14
|
4
|
3
|
1
|
10.10
|
|
2024-10-11
|
2
|
0
|
2
|
10.05
|
|
2024-10-09
|
7
|
1
|
6
|
10.05
|
|
2024-10-08
|
3
|
0
|
3
|
10.15
|
|
2024-10-04
|
3
|
0
|
3
|
10.15
|
|
2024-09-30
|
2
|
0
|
2
|
10.15
|
|
2024-09-27
|
1
|
0
|
1
|
10.15
|
|
2024-09-26
|
3
|
0
|
3
|
10.15
|
|
2024-09-25
|
5
|
1
|
4
|
10.15
|
|
2024-09-24
|
1
|
0
|
1
|
10.10
|
|
2024-09-23
|
2
|
0
|
2
|
10.15
|
|
2024-09-20
|
2
|
0
|
2
|
10.20
|
|
2024-09-18
|
3
|
2
|
1
|
10.10
|
|
2024-09-13
|
4
|
2
|
2
|
10.05
|
|
2024-09-12
|
7
|
1
|
6
|
9.90
|
|
2024-09-11
|
10
|
4
|
6
|
9.82
|
|
2024-09-10
|
16
|
1
|
15
|
9.81
|
|
2024-09-09
|
14
|
1
|
13
|
9.89
|
|
2024-09-06
|
6
|
0
|
6
|
9.95
|
|
2024-09-04
|
4
|
1
|
3
|
10.05
|
|
2024-09-03
|
1
|
0
|
1
|
10.45
|
|
2024-09-02
|
2
|
0
|
2
|
10.40
|
|
2024-08-30
|
0
|
0
|
0
|
10.50
|
|
2024-08-29
|
2
|
0
|
2
|
10.45
|
|
2024-08-27
|
0
|
2
|
-2
|
10.50
|
|
2024-08-23
|
0
|
1
|
-1
|
10.65
|
|
2024-08-22
|
6
|
0
|
6
|
10.45
|
|
2024-08-19
|
6
|
1
|
5
|
10.50
|
|
2024-08-15
|
0
|
8
|
-8
|
10.25
|
|
2024-08-14
|
3
|
1
|
2
|
10.20
|
|
2024-08-12
|
8
|
1
|
7
|
10.40
|
|
2024-08-09
|
5
|
1
|
4
|
10.40
|
|
2024-08-08
|
5
|
1
|
4
|
9.85
|
|
2024-08-07
|
8
|
1
|
7
|
9.95
|
|
2024-08-06
|
15
|
3
|
12
|
9.70
|
|
2024-08-05
|
29
|
7
|
22
|
9.40
|
|
2024-08-01
|
2
|
0
|
2
|
10.40
|
|
2024-07-31
|
2
|
1
|
1
|
10.30
|
|
2024-07-30
|
4
|
0
|
4
|
10.25
|
|
2024-07-29
|
1
|
1
|
0
|
10.30
|
|
2024-07-26
|
9
|
1
|
8
|
10.20
|
|
2024-07-23
|
4
|
1
|
3
|
10.45
|
|
2024-07-22
|
3
|
7
|
-4
|
10.45
|
|
2024-07-17
|
2
|
0
|
2
|
11.10
|
|
2024-07-15
|
0
|
8
|
-8
|
11.10
|
|
2024-07-12
|
2
|
8
|
-6
|
10.80
|
|
2024-07-10
|
5
|
1
|
4
|
10.85
|
|
2024-07-09
|
2
|
0
|
2
|
10.85
|
|
2024-07-05
|
0
|
5
|
-5
|
11.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
6
|
1
|
5
|
10.70
|
|
2024-07-01
|
3
|
0
|
3
|
10.80
|
|
2024-06-26
|
1
|
0
|
1
|
10.80
|
|
2024-06-21
|
3
|
0
|
3
|
10.75
|
|
2024-06-19
|
6
|
0
|
6
|
10.75
|
|
2024-06-07
|
1
|
12
|
-11
|
11.10
|
|
2024-06-06
|
1
|
0
|
1
|
10.90
|
| 合計 | 1018 | 920 | 98 | |