| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
17.70
|
|
2026-06-04
|
0
|
0
|
0
|
17.90
|
|
2026-06-01
|
0
|
3
|
-3
|
17.80
|
|
2026-05-28
|
0
|
0
|
0
|
17.70
|
|
2026-05-27
|
0
|
0
|
0
|
17.70
|
|
2026-05-26
|
3
|
1
|
2
|
17.70
|
|
2026-05-25
|
0
|
0
|
0
|
17.75
|
|
2026-05-22
|
0
|
0
|
0
|
17.90
|
|
2026-05-21
|
0
|
1
|
-1
|
18.00
|
|
2026-05-19
|
0
|
1
|
-1
|
17.75
|
|
2026-05-15
|
1
|
0
|
1
|
17.85
|
|
2026-05-14
|
0
|
1
|
-1
|
18.00
|
|
2026-05-12
|
0
|
0
|
0
|
18.10
|
|
2026-05-07
|
0
|
8
|
-8
|
18.60
|
|
2026-05-06
|
0
|
1
|
-1
|
18.40
|
|
2026-05-05
|
0
|
6
|
-6
|
18.40
|
|
2026-05-04
|
3
|
0
|
3
|
18.20
|
|
2026-04-30
|
0
|
1
|
-1
|
18.90
|
|
2026-04-28
|
3
|
20
|
-17
|
19.70
|
|
2026-04-27
|
0
|
1
|
-1
|
17.95
|
|
2026-04-23
|
0
|
1
|
-1
|
17.95
|
|
2026-04-22
|
0
|
3
|
-3
|
17.95
|
|
2026-04-21
|
0
|
0
|
0
|
17.85
|
|
2026-04-20
|
0
|
13
|
-13
|
17.95
|
|
2026-04-17
|
1
|
0
|
1
|
18.00
|
|
2026-04-16
|
0
|
0
|
0
|
18.00
|
|
2026-04-13
|
0
|
0
|
0
|
17.95
|
|
2026-04-10
|
0
|
0
|
0
|
18.00
|
|
2026-04-07
|
1
|
0
|
1
|
17.65
|
|
2026-04-02
|
0
|
0
|
0
|
17.95
|
|
2026-04-01
|
3
|
0
|
3
|
17.95
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-27
|
0
|
0
|
0
|
17.95
|
|
2026-03-25
|
0
|
0
|
0
|
17.85
|
|
2026-03-24
|
0
|
0
|
0
|
18.00
|
|
2026-03-23
|
0
|
0
|
0
|
17.90
|
|
2026-03-18
|
0
|
0
|
0
|
17.85
|
|
2026-03-17
|
0
|
2
|
-2
|
17.90
|
|
2026-03-16
|
0
|
21
|
-21
|
17.90
|
|
2026-03-13
|
0
|
2
|
-2
|
17.95
|
|
2026-03-12
|
10
|
1
|
9
|
17.80
|
|
2026-03-11
|
10
|
2
|
8
|
17.95
|
|
2026-03-10
|
0
|
1
|
-1
|
18.00
|
|
2026-03-06
|
0
|
0
|
0
|
17.90
|
|
2026-03-05
|
0
|
0
|
0
|
18.00
|
|
2026-03-04
|
26
|
7
|
19
|
17.95
|
|
2026-03-03
|
0
|
9
|
-9
|
17.90
|
|
2026-03-02
|
2
|
9
|
-7
|
18.40
|
|
2026-02-25
|
0
|
0
|
0
|
18.40
|
|
2026-02-24
|
2
|
29
|
-27
|
18.40
|
|
2026-02-23
|
0
|
12
|
-12
|
18.20
|
|
2026-02-11
|
0
|
2
|
-2
|
18.10
|
|
2026-02-09
|
1
|
4
|
-3
|
18.05
|
|
2026-02-06
|
0
|
11
|
-11
|
18.00
|
|
2026-02-05
|
2
|
0
|
2
|
17.75
|
|
2026-02-04
|
4
|
0
|
4
|
18.00
|
|
2026-02-03
|
0
|
0
|
0
|
17.80
|
|
2026-02-02
|
0
|
4
|
-4
|
17.75
|
|
2026-01-30
|
10
|
0
|
10
|
17.45
|
|
2026-01-29
|
1
|
0
|
1
|
17.40
|
|
2026-01-28
|
7
|
1
|
6
|
17.50
|
|
2026-01-27
|
1
|
0
|
1
|
17.30
|
|
2026-01-23
|
1
|
2
|
-1
|
17.25
|
|
2026-01-22
|
15
|
0
|
15
|
17.15
|
|
2026-01-21
|
3
|
0
|
3
|
17.30
|
|
2026-01-20
|
10
|
0
|
10
|
17.35
|
|
2026-01-16
|
2
|
0
|
2
|
17.55
|
|
2026-01-15
|
4
|
0
|
4
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
17.30
|
|
2026-01-12
|
6
|
9
|
-3
|
17.35
|
|
2026-01-09
|
0
|
0
|
0
|
17.55
|
|
2026-01-08
|
0
|
0
|
0
|
17.65
|
|
2026-01-07
|
0
|
4
|
-4
|
17.75
|
|
2025-12-30
|
0
|
0
|
0
|
18.95
|
|
2025-12-23
|
0
|
1
|
-1
|
19.70
|
|
2025-12-22
|
0
|
5
|
-5
|
19.70
|
|
2025-12-19
|
0
|
1
|
-1
|
19.70
|
|
2025-12-15
|
0
|
4
|
-4
|
19.75
|
|
2025-12-12
|
0
|
5
|
-5
|
19.60
|
|
2025-12-10
|
1
|
0
|
1
|
19.50
|
|
2025-12-08
|
0
|
7
|
-7
|
19.80
|
|
2025-12-03
|
2
|
0
|
2
|
19.50
|
|
2025-11-28
|
0
|
3
|
-3
|
19.20
|
|
2025-11-25
|
0
|
2
|
-2
|
18.80
|
|
2025-11-20
|
0
|
10
|
-10
|
18.70
|
|
2025-11-18
|
0
|
2
|
-2
|
18.75
|
|
2025-11-12
|
5
|
9
|
-4
|
18.10
|
|
2025-11-07
|
1
|
0
|
1
|
17.00
|
|
2025-11-04
|
0
|
0
|
0
|
17.00
|
|
2025-10-30
|
1
|
0
|
1
|
17.00
|
|
2025-10-29
|
2
|
0
|
2
|
17.05
|
|
2025-10-28
|
0
|
12
|
-12
|
17.00
|
|
2025-10-27
|
18
|
7
|
11
|
17.00
|
|
2025-10-23
|
2
|
0
|
2
|
17.10
|
|
2025-10-20
|
31
|
14
|
17
|
17.25
|
|
2025-10-17
|
6
|
20
|
-14
|
18.35
|
|
2025-10-16
|
18
|
44
|
-26
|
18.85
|
|
2025-10-15
|
22
|
2
|
20
|
21.75
|
|
2025-10-13
|
26
|
2
|
24
|
21.55
|
|
2025-10-09
|
13
|
8
|
5
|
21.55
|
|
2025-10-08
|
6
|
1
|
5
|
21.45
|
|
2025-10-07
|
39
|
0
|
39
|
21.20
|
|
2025-10-03
|
28
|
2
|
26
|
21.45
|
|
2025-10-02
|
9
|
15
|
-6
|
21.45
|
|
2025-09-30
|
5
|
21
|
-16
|
21.60
|
|
2025-09-23
|
3
|
2
|
1
|
19.50
|
|
2025-09-19
|
2
|
4
|
-2
|
19.40
|
|
2025-09-18
|
1
|
0
|
1
|
19.60
|
|
2025-09-16
|
3
|
3
|
0
|
19.65
|
|
2025-09-15
|
0
|
0
|
0
|
19.65
|
|
2025-09-12
|
2
|
0
|
2
|
19.70
|
|
2025-09-11
|
2
|
0
|
2
|
19.70
|
|
2025-09-05
|
2
|
0
|
2
|
19.95
|
|
2025-09-04
|
3
|
7
|
-4
|
20.00
|
|
2025-09-02
|
3
|
0
|
3
|
19.75
|
|
2025-09-01
|
0
|
5
|
-5
|
19.85
|
|
2025-08-29
|
2
|
1
|
1
|
20.00
|
|
2025-08-27
|
0
|
6
|
-6
|
20.15
|
|
2025-08-26
|
10
|
4
|
6
|
20.30
|
|
2025-08-25
|
6
|
2
|
4
|
20.05
|
|
2025-08-21
|
0
|
6
|
-6
|
19.85
|
|
2025-08-13
|
1
|
6
|
-5
|
20.40
|
|
2025-08-08
|
3
|
0
|
3
|
20.60
|
|
2025-08-05
|
22
|
3
|
19
|
20.70
|
|
2025-08-04
|
39
|
4
|
35
|
20.85
|
|
2025-07-28
|
0
|
2
|
-2
|
20.15
|
|
2025-07-25
|
0
|
3
|
-3
|
20.15
|
|
2025-07-22
|
0
|
2
|
-2
|
20.00
|
|
2025-07-17
|
6
|
0
|
6
|
19.80
|
|
2025-07-15
|
0
|
6
|
-6
|
19.05
|
|
2025-07-11
|
0
|
4
|
-4
|
19.00
|
|
2025-07-09
|
3
|
0
|
3
|
19.50
|
|
2025-07-07
|
0
|
1
|
-1
|
19.85
|
|
2025-07-04
|
9
|
0
|
9
|
19.95
|
|
2025-06-30
|
3
|
1
|
2
|
20.00
|
|
2025-06-26
|
3
|
0
|
3
|
19.90
|
|
2025-06-25
|
0
|
7
|
-7
|
19.85
|
|
2025-06-17
|
2
|
0
|
2
|
19.65
|
|
2025-06-11
|
26
|
3
|
23
|
19.85
|
|
2025-06-10
|
0
|
4
|
-4
|
20.75
|
|
2025-06-06
|
6
|
0
|
6
|
21.05
|
|
2025-06-05
|
1
|
2
|
-1
|
21.15
|
|
2025-06-03
|
3
|
17
|
-14
|
21.15
|
|
2025-05-23
|
3
|
11
|
-8
|
21.65
|
|
2025-05-22
|
3
|
0
|
3
|
21.80
|
|
2025-05-20
|
0
|
2
|
-2
|
21.85
|
|
2025-05-16
|
2
|
5
|
-3
|
22.00
|
|
2025-05-15
|
3
|
6
|
-3
|
22.20
|
|
2025-05-14
|
6
|
2
|
4
|
22.45
|
|
2025-05-12
|
28
|
11
|
17
|
22.50
|
|
2025-04-30
|
5
|
2
|
3
|
22.60
|
|
2025-04-23
|
2
|
7
|
-5
|
20.65
|
|
2025-04-18
|
1
|
5
|
-4
|
21.10
|
|
2025-03-28
|
31
|
5
|
26
|
27.25
|
|
2025-03-18
|
91
|
119
|
-28
|
30.20
|
|
2025-03-13
|
64
|
146
|
-82
|
28.30
|
|
2025-03-12
|
16
|
65
|
-49
|
29.30
|
|
2025-03-11
|
68
|
101
|
-33
|
26.75
|
|
2025-03-10
|
20
|
9
|
11
|
28.00
|
|
2025-03-05
|
66
|
43
|
23
|
29.00
|
|
2025-03-04
|
114
|
66
|
48
|
29.60
|
|
2025-02-27
|
10
|
127
|
-117
|
27.60
|
|
2025-02-26
|
22
|
78
|
-56
|
26.50
|
|
2025-02-25
|
27
|
67
|
-40
|
25.25
|
|
2025-02-24
|
4
|
2
|
2
|
24.85
|
|
2025-02-21
|
4
|
2
|
2
|
24.95
|
|
2025-02-18
|
0
|
2
|
-2
|
25.00
|
|
2025-02-17
|
0
|
2
|
-2
|
24.85
|
|
2025-02-14
|
3
|
0
|
3
|
24.80
|
|
2025-02-06
|
2
|
0
|
2
|
24.60
|
|
2025-02-05
|
0
|
0
|
0
|
24.85
|
|
2025-02-04
|
0
|
0
|
0
|
24.60
|
|
2025-02-03
|
2
|
0
|
2
|
24.60
|
|
2025-01-21
|
1
|
25
|
-24
|
24.75
|
|
2025-01-15
|
2
|
1
|
1
|
24.60
|
|
2025-01-14
|
1
|
2
|
-1
|
24.90
|
|
2025-01-09
|
18
|
3
|
15
|
25.05
|
|
2025-01-08
|
5
|
1
|
4
|
25.45
|
|
2025-01-07
|
11
|
21
|
-10
|
25.25
|
|
2025-01-06
|
33
|
47
|
-14
|
25.20
|
|
2025-01-02
|
0
|
9
|
-9
|
24.75
|
|
2024-12-30
|
1
|
0
|
1
|
25.00
|
|
2024-12-25
|
1
|
0
|
1
|
25.00
|
|
2024-12-20
|
0
|
10
|
-10
|
24.95
|
|
2024-12-18
|
2
|
0
|
2
|
25.15
|
|
2024-12-17
|
0
|
0
|
0
|
24.95
|
|
2024-12-06
|
16
|
5
|
11
|
25.00
|
|
2024-12-05
|
0
|
3
|
-3
|
24.50
|
|
2024-12-04
|
1
|
15
|
-14
|
24.75
|
|
2024-12-03
|
1
|
0
|
1
|
24.95
|
|
2024-12-02
|
2
|
0
|
2
|
24.95
|
|
2024-11-29
|
0
|
0
|
0
|
24.95
|
|
2024-11-27
|
0
|
0
|
0
|
24.90
|
|
2024-11-26
|
2
|
1
|
1
|
24.90
|
|
2024-11-22
|
0
|
0
|
0
|
24.95
|
|
2024-11-20
|
1
|
0
|
1
|
24.55
|
|
2024-11-18
|
9
|
6
|
3
|
25.00
|
|
2024-11-14
|
10
|
1
|
9
|
23.90
|
|
2024-11-13
|
1
|
4
|
-3
|
24.45
|
|
2024-11-12
|
1
|
12
|
-11
|
24.30
|
|
2024-11-11
|
1
|
0
|
1
|
24.45
|
|
2024-11-08
|
0
|
3
|
-3
|
24.80
|
|
2024-11-07
|
1
|
0
|
1
|
24.50
|
|
2024-11-06
|
3
|
30
|
-27
|
24.65
|
|
2024-11-05
|
5
|
0
|
5
|
24.60
|
|
2024-11-04
|
5
|
19
|
-14
|
24.55
|
|
2024-11-01
|
70
|
56
|
14
|
24.45
|
|
2024-10-30
|
6
|
35
|
-29
|
23.60
|
|
2024-10-29
|
0
|
0
|
0
|
23.75
|
|
2024-10-28
|
0
|
4
|
-4
|
23.90
|
|
2024-10-25
|
0
|
12
|
-12
|
24.00
|
|
2024-10-24
|
11
|
3
|
8
|
24.05
|
|
2024-10-22
|
50
|
5
|
45
|
23.95
|
|
2024-10-21
|
0
|
0
|
0
|
23.55
|
|
2024-10-18
|
2
|
0
|
2
|
23.30
|
|
2024-10-17
|
0
|
1
|
-1
|
23.40
|
|
2024-10-16
|
0
|
5
|
-5
|
23.30
|
|
2024-10-14
|
0
|
1
|
-1
|
23.15
|
|
2024-10-11
|
0
|
2
|
-2
|
23.15
|
|
2024-10-09
|
12
|
0
|
12
|
22.95
|
|
2024-10-08
|
7
|
0
|
7
|
23.15
|
|
2024-10-01
|
3
|
0
|
3
|
23.70
|
|
2024-09-30
|
8
|
0
|
8
|
23.15
|
|
2024-09-27
|
0
|
0
|
0
|
23.20
|
|
2024-09-24
|
5
|
0
|
5
|
23.00
|
|
2024-09-20
|
48
|
6
|
42
|
22.45
|
|
2024-09-19
|
1
|
8
|
-7
|
24.40
|
|
2024-09-18
|
6
|
0
|
6
|
24.35
|
|
2024-09-12
|
2
|
0
|
2
|
23.95
|
|
2024-09-10
|
15
|
0
|
15
|
24.35
|
|
2024-09-09
|
2
|
13
|
-11
|
24.45
|
|
2024-09-05
|
1
|
5
|
-4
|
24.10
|
|
2024-09-03
|
31
|
0
|
31
|
25.10
|
|
2024-09-02
|
31
|
0
|
31
|
25.30
|
|
2024-08-26
|
16
|
0
|
16
|
25.65
|
|
2024-08-22
|
21
|
0
|
21
|
26.05
|
|
2024-08-19
|
145
|
3
|
142
|
25.65
|
|
2024-08-15
|
9
|
4
|
5
|
26.85
|
|
2024-08-13
|
21
|
2
|
19
|
25.90
|
|
2024-08-09
|
3
|
8
|
-5
|
25.00
|
|
2024-08-06
|
10
|
0
|
10
|
23.95
|
|
2024-07-26
|
2
|
8
|
-6
|
24.25
|
|
2024-07-19
|
0
|
4
|
-4
|
23.15
|
|
2024-07-16
|
34
|
28
|
6
|
23.20
|
|
2024-07-11
|
0
|
8
|
-8
|
22.00
|
|
2024-07-09
|
2
|
0
|
2
|
22.10
|
|
2024-07-08
|
0
|
4
|
-4
|
22.30
|
|
2024-07-05
|
0
|
9
|
-9
|
22.40
|
|
2024-07-02
|
0
|
6
|
-6
|
22.05
|
|
2024-07-01
|
10
|
5
|
5
|
22.15
|
|
2024-06-27
|
2
|
0
|
2
|
21.05
|
|
2024-06-24
|
10
|
1
|
9
|
20.45
|
|
2024-06-21
|
3
|
0
|
3
|
20.45
|
|
2024-06-20
|
2
|
0
|
2
|
20.40
|
|
2024-06-18
|
0
|
19
|
-19
|
20.45
|
|
2024-06-13
|
3
|
0
|
3
|
20.05
|
|
2024-06-12
|
3
|
2
|
1
|
20.05
|
|
2024-06-11
|
4
|
1
|
3
|
20.10
|
|
2024-06-07
|
1
|
0
|
1
|
20.10
|
|
2024-06-06
|
9
|
0
|
9
|
20.05
|
| 合計 | 1885 | 1876 | 9 | |
