| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
21.30
|
|
2026-06-01
|
1
|
3
|
-2
|
21.20
|
|
2026-05-28
|
1
|
0
|
1
|
20.10
|
|
2026-05-27
|
11
|
4
|
7
|
20.05
|
|
2026-05-26
|
3
|
0
|
3
|
20.15
|
|
2026-05-20
|
1
|
0
|
1
|
20.40
|
|
2026-05-18
|
0
|
3
|
-3
|
21.05
|
|
2026-05-15
|
2
|
0
|
2
|
20.20
|
|
2026-05-14
|
3
|
1
|
2
|
20.25
|
|
2026-05-13
|
12
|
1
|
11
|
20.50
|
|
2026-05-12
|
5
|
0
|
5
|
20.65
|
|
2026-05-11
|
4
|
2
|
2
|
20.80
|
|
2026-05-06
|
6
|
1
|
5
|
20.70
|
|
2026-05-05
|
1
|
0
|
1
|
20.80
|
|
2026-05-04
|
8
|
3
|
5
|
20.90
|
|
2026-04-30
|
42
|
13
|
29
|
21.25
|
|
2026-04-28
|
5
|
1
|
4
|
22.05
|
|
2026-04-24
|
11
|
4
|
7
|
22.65
|
|
2026-04-23
|
20
|
11
|
9
|
22.80
|
|
2026-04-22
|
5
|
8
|
-3
|
23.00
|
|
2026-04-20
|
5
|
6
|
-1
|
23.30
|
|
2026-04-17
|
3
|
6
|
-3
|
23.20
|
|
2026-04-14
|
0
|
1
|
-1
|
23.45
|
|
2026-04-10
|
3
|
0
|
3
|
23.80
|
|
2026-04-08
|
0
|
1
|
-1
|
23.85
|
|
2026-04-07
|
0
|
2
|
-2
|
24.30
|
|
2026-03-31
|
3
|
1
|
2
|
23.80
|
|
2026-03-30
|
0
|
1
|
-1
|
23.45
|
|
2026-03-27
|
0
|
0
|
0
|
23.90
|
|
2026-03-25
|
1
|
0
|
1
|
23.70
|
|
2026-03-24
|
0
|
7
|
-7
|
23.60
|
|
2026-03-20
|
1
|
0
|
1
|
23.95
|
|
2026-03-19
|
2
|
0
|
2
|
23.50
|
|
2026-03-18
|
3
|
7
|
-4
|
24.10
|
|
2026-03-13
|
1
|
3
|
-2
|
24.40
|
|
2026-03-12
|
2
|
1
|
1
|
24.40
|
|
2026-03-11
|
3
|
0
|
3
|
24.10
|
|
2026-03-10
|
8
|
1
|
7
|
23.20
|
|
2026-03-09
|
8
|
4
|
4
|
23.60
|
|
2026-03-04
|
2
|
0
|
2
|
24.40
|
|
2026-03-03
|
10
|
6
|
4
|
24.60
|
|
2026-02-26
|
3
|
2
|
1
|
25.20
|
|
2026-02-25
|
7
|
1
|
6
|
25.30
|
|
2026-02-24
|
7
|
0
|
7
|
25.65
|
|
2026-02-11
|
0
|
5
|
-5
|
25.40
|
|
2026-02-09
|
0
|
2
|
-2
|
24.85
|
|
2026-02-06
|
6
|
3
|
3
|
24.75
|
|
2026-01-26
|
2
|
4
|
-2
|
26.55
|
|
2026-01-22
|
34
|
16
|
18
|
26.55
|
|
2026-01-21
|
58
|
16
|
42
|
27.10
|
|
2026-01-20
|
3
|
16
|
-13
|
24.65
|
|
2026-01-16
|
6
|
1
|
5
|
24.10
|
|
2026-01-15
|
1
|
4
|
-3
|
24.30
|
|
2026-01-14
|
0
|
4
|
-4
|
23.95
|
|
2026-01-13
|
7
|
1
|
6
|
23.55
|
|
2026-01-12
|
2
|
5
|
-3
|
23.90
|
|
2026-01-09
|
0
|
2
|
-2
|
24.15
|
|
2026-01-08
|
6
|
2
|
4
|
24.15
|
|
2026-01-07
|
11
|
0
|
11
|
24.05
|
|
2026-01-05
|
4
|
0
|
4
|
23.90
|
|
2026-01-02
|
6
|
2
|
4
|
24.35
|
|
2025-12-31
|
1
|
0
|
1
|
24.80
|
|
2025-12-30
|
0
|
1
|
-1
|
24.80
|
|
2025-12-29
|
3
|
1
|
2
|
24.80
|
|
2025-12-26
|
0
|
0
|
0
|
24.85
|
|
2025-12-24
|
0
|
0
|
0
|
24.85
|
|
2025-12-23
|
2
|
1
|
1
|
24.70
|
|
2025-12-19
|
0
|
1
|
-1
|
24.65
|
|
2025-12-18
|
8
|
3
|
5
|
24.45
|
|
2025-12-17
|
1
|
0
|
1
|
24.80
|
|
2025-12-10
|
8
|
1
|
7
|
23.95
|
|
2025-12-09
|
2
|
0
|
2
|
24.00
|
|
2025-12-08
|
2
|
0
|
2
|
24.40
|
|
2025-12-05
|
1
|
0
|
1
|
24.50
|
|
2025-12-03
|
2
|
0
|
2
|
24.85
|
|
2025-12-02
|
0
|
3
|
-3
|
24.85
|
|
2025-11-25
|
2
|
0
|
2
|
24.25
|
|
2025-11-21
|
5
|
3
|
2
|
24.10
|
|
2025-11-19
|
2
|
4
|
-2
|
24.65
|
|
2025-11-17
|
6
|
2
|
4
|
24.95
|
|
2025-11-11
|
8
|
1
|
7
|
25.30
|
|
2025-11-10
|
13
|
2
|
11
|
25.50
|
|
2025-11-07
|
3
|
2
|
1
|
27.15
|
|
2025-11-04
|
6
|
10
|
-4
|
26.95
|
|
2025-11-03
|
2
|
0
|
2
|
27.35
|
|
2025-10-23
|
15
|
25
|
-10
|
29.00
|
|
2025-10-22
|
39
|
11
|
28
|
29.65
|
|
2025-10-17
|
20
|
5
|
15
|
32.00
|
|
2025-10-14
|
12
|
32
|
-20
|
31.80
|
|
2025-10-09
|
9
|
2
|
7
|
29.20
|
|
2025-10-08
|
1
|
27
|
-26
|
30.35
|
|
2025-10-03
|
15
|
23
|
-8
|
29.70
|
|
2025-10-02
|
66
|
21
|
45
|
29.35
|
|
2025-09-19
|
1
|
1
|
0
|
25.25
|
|
2025-09-18
|
2
|
0
|
2
|
25.30
|
|
2025-09-16
|
1
|
1
|
0
|
24.90
|
|
2025-09-15
|
0
|
0
|
0
|
25.20
|
|
2025-09-12
|
1
|
5
|
-4
|
25.05
|
|
2025-09-11
|
5
|
3
|
2
|
25.30
|
|
2025-09-09
|
1
|
0
|
1
|
25.65
|
|
2025-09-05
|
1
|
0
|
1
|
25.55
|
|
2025-09-04
|
6
|
0
|
6
|
25.75
|
|
2025-09-03
|
1
|
0
|
1
|
25.25
|
|
2025-09-02
|
4
|
1
|
3
|
24.55
|
|
2025-09-01
|
3
|
0
|
3
|
24.65
|
|
2025-08-28
|
2
|
1
|
1
|
25.10
|
|
2025-08-27
|
3
|
1
|
2
|
25.20
|
|
2025-08-26
|
2
|
0
|
2
|
24.50
|
|
2025-08-25
|
5
|
53
|
-48
|
24.50
|
|
2025-08-22
|
4
|
1
|
3
|
24.40
|
|
2025-08-21
|
1
|
11
|
-10
|
24.40
|
|
2025-08-20
|
18
|
5
|
13
|
24.40
|
|
2025-08-19
|
38
|
4
|
34
|
24.90
|
|
2025-08-18
|
7
|
1
|
6
|
25.05
|
|
2025-08-14
|
5
|
1
|
4
|
25.40
|
|
2025-08-13
|
10
|
3
|
7
|
25.10
|
|
2025-08-12
|
49
|
3
|
46
|
25.05
|
|
2025-08-08
|
4
|
1
|
3
|
25.75
|
|
2025-08-06
|
1
|
0
|
1
|
26.65
|
|
2025-08-01
|
1
|
0
|
1
|
26.80
|
|
2025-07-25
|
0
|
0
|
0
|
27.30
|
|
2025-07-24
|
0
|
0
|
0
|
27.50
|
|
2025-07-22
|
0
|
2
|
-2
|
27.40
|
|
2025-07-18
|
0
|
11
|
-11
|
27.45
|
|
2025-07-17
|
1
|
1
|
0
|
27.25
|
|
2025-07-16
|
0
|
2
|
-2
|
26.70
|
|
2025-07-15
|
0
|
18
|
-18
|
27.05
|
|
2025-07-14
|
0
|
0
|
0
|
27.15
|
|
2025-07-10
|
0
|
5
|
-5
|
26.90
|
|
2025-07-07
|
0
|
1
|
-1
|
27.80
|
|
2025-07-04
|
1
|
0
|
1
|
27.60
|
|
2025-06-30
|
1
|
0
|
1
|
26.65
|
|
2025-06-23
|
0
|
2
|
-2
|
25.15
|
|
2025-06-02
|
2
|
0
|
2
|
29.75
|
|
2025-05-15
|
0
|
10
|
-10
|
30.35
|
|
2025-05-14
|
1
|
0
|
1
|
30.50
|
|
2025-05-13
|
70
|
2
|
68
|
30.20
|
|
2025-05-12
|
2
|
0
|
2
|
29.90
|
|
2025-04-17
|
0
|
1
|
-1
|
28.15
|
|
2025-04-15
|
0
|
3
|
-3
|
28.80
|
|
2025-04-10
|
9
|
2
|
7
|
29.10
|
|
2025-03-24
|
2
|
13
|
-11
|
38.20
|
|
2025-03-21
|
1
|
5
|
-4
|
38.10
|
|
2025-03-18
|
0
|
4
|
-4
|
37.35
|
|
2025-03-14
|
2
|
0
|
2
|
37.10
|
|
2025-03-11
|
20
|
3
|
17
|
36.35
|
|
2025-03-05
|
2
|
0
|
2
|
37.75
|
|
2025-02-24
|
0
|
7
|
-7
|
37.40
|
|
2025-02-21
|
1
|
3
|
-2
|
37.35
|
|
2025-02-18
|
2
|
0
|
2
|
36.45
|
|
2025-02-17
|
0
|
4
|
-4
|
36.45
|
|
2025-02-14
|
1
|
0
|
1
|
36.80
|
|
2025-02-06
|
0
|
2
|
-2
|
36.20
|
|
2025-02-03
|
0
|
1
|
-1
|
34.40
|
|
2025-01-16
|
8
|
2
|
6
|
35.85
|
|
2025-01-15
|
4
|
12
|
-8
|
35.75
|
|
2025-01-09
|
1
|
0
|
1
|
34.10
|
|
2025-01-08
|
1
|
0
|
1
|
34.00
|
|
2025-01-07
|
1
|
9
|
-8
|
33.75
|
|
2024-12-26
|
0
|
0
|
0
|
35.75
|
|
2024-12-24
|
0
|
6
|
-6
|
35.05
|
|
2024-12-20
|
5
|
0
|
5
|
34.00
|
|
2024-12-12
|
1
|
4
|
-3
|
35.50
|
|
2024-12-11
|
6
|
2
|
4
|
35.40
|
|
2024-12-05
|
0
|
1
|
-1
|
36.20
|
|
2024-11-28
|
4
|
0
|
4
|
35.50
|
|
2024-11-21
|
0
|
2
|
-2
|
36.10
|
|
2024-11-15
|
0
|
5
|
-5
|
35.30
|
|
2024-11-14
|
4
|
1
|
3
|
34.90
|
|
2024-11-12
|
3
|
0
|
3
|
35.40
|
|
2024-11-05
|
1
|
5
|
-4
|
36.05
|
|
2024-11-01
|
0
|
2
|
-2
|
37.50
|
|
2024-10-30
|
0
|
2
|
-2
|
36.85
|
|
2024-10-28
|
10
|
0
|
10
|
37.25
|
|
2024-10-25
|
0
|
6
|
-6
|
38.85
|
|
2024-10-23
|
2
|
20
|
-18
|
39.40
|
|
2024-10-21
|
17
|
31
|
-14
|
38.95
|
|
2024-10-18
|
20
|
9
|
11
|
38.90
|
|
2024-10-17
|
31
|
7
|
24
|
38.90
|
|
2024-10-11
|
7
|
0
|
7
|
35.50
|
|
2024-10-08
|
5
|
2
|
3
|
36.00
|
|
2024-09-27
|
6
|
0
|
6
|
37.15
|
|
2024-09-26
|
4
|
2
|
2
|
36.85
|
|
2024-09-24
|
5
|
1
|
4
|
37.25
|
|
2024-09-23
|
7
|
0
|
7
|
36.95
|
|
2024-09-18
|
6
|
2
|
4
|
36.30
|
|
2024-09-10
|
1
|
13
|
-12
|
37.20
|
|
2024-09-05
|
1
|
12
|
-11
|
36.60
|
|
2024-09-04
|
14
|
2
|
12
|
37.25
|
|
2024-08-26
|
7
|
0
|
7
|
36.30
|
|
2024-08-23
|
3
|
1
|
2
|
36.45
|
|
2024-08-15
|
0
|
7
|
-7
|
35.45
|
|
2024-08-13
|
1
|
12
|
-11
|
36.30
|
|
2024-08-08
|
4
|
0
|
4
|
33.35
|
|
2024-08-05
|
17
|
38
|
-21
|
33.05
|
|
2024-07-30
|
6
|
16
|
-10
|
37.65
|
|
2024-07-26
|
13
|
4
|
9
|
38.40
|
|
2024-07-23
|
18
|
10
|
8
|
39.05
|
|
2024-07-17
|
25
|
5
|
20
|
39.10
|
|
2024-07-08
|
7
|
21
|
-14
|
42.30
|
|
2024-06-27
|
30
|
12
|
18
|
46.65
|
|
2024-06-26
|
34
|
9
|
25
|
48.70
|
|
2024-06-25
|
58
|
26
|
32
|
48.65
|
|
2024-06-20
|
33
|
81
|
-48
|
48.80
|
|
2024-06-17
|
138
|
64
|
74
|
47.80
|
|
2024-06-14
|
153
|
121
|
32
|
53.10
|
|
2024-06-11
|
369
|
242
|
127
|
54.20
|
| 合計 | 2003 | 1397 | 606 | |
