| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
25.95
|
|
2026-06-02
|
1
|
0
|
1
|
25.00
|
|
2026-06-01
|
2
|
0
|
2
|
25.10
|
|
2026-05-22
|
0
|
1
|
-1
|
25.10
|
|
2026-05-18
|
1
|
0
|
1
|
26.10
|
|
2026-05-12
|
0
|
0
|
0
|
27.35
|
|
2026-05-11
|
0
|
1
|
-1
|
27.65
|
|
2026-05-08
|
0
|
1
|
-1
|
27.70
|
|
2026-05-05
|
1
|
0
|
1
|
27.45
|
|
2026-04-30
|
0
|
0
|
0
|
27.85
|
|
2026-04-23
|
0
|
0
|
0
|
28.20
|
|
2026-04-20
|
0
|
1
|
-1
|
28.30
|
|
2026-03-31
|
0
|
0
|
0
|
28.25
|
|
2026-03-27
|
0
|
0
|
0
|
28.30
|
|
2026-03-26
|
0
|
0
|
0
|
28.45
|
|
2026-03-16
|
0
|
0
|
0
|
28.45
|
|
2026-03-10
|
0
|
1
|
-1
|
28.30
|
|
2026-03-09
|
1
|
0
|
1
|
28.30
|
|
2026-03-05
|
1
|
3
|
-2
|
29.75
|
|
2026-03-03
|
3
|
0
|
3
|
29.90
|
|
2026-02-26
|
0
|
0
|
0
|
30.80
|
|
2026-02-24
|
3
|
4
|
-1
|
30.65
|
|
2026-02-05
|
2
|
0
|
2
|
31.00
|
|
2026-02-04
|
1
|
1
|
0
|
31.30
|
|
2026-02-02
|
1
|
0
|
1
|
31.90
|
|
2026-01-30
|
1
|
0
|
1
|
32.25
|
|
2026-01-29
|
0
|
0
|
0
|
32.05
|
|
2026-01-28
|
0
|
1
|
-1
|
32.40
|
|
2026-01-26
|
1
|
2
|
-1
|
32.30
|
|
2026-01-22
|
1
|
0
|
1
|
32.00
|
|
2026-01-20
|
0
|
1
|
-1
|
32.60
|
|
2026-01-16
|
0
|
1
|
-1
|
33.50
|
|
2026-01-14
|
0
|
1
|
-1
|
32.60
|
|
2026-01-13
|
2
|
0
|
2
|
32.15
|
|
2026-01-12
|
1
|
0
|
1
|
31.65
|
|
2026-01-08
|
4
|
2
|
2
|
31.05
|
|
2025-12-26
|
1
|
0
|
1
|
30.00
|
|
2025-12-05
|
1
|
0
|
1
|
35.20
|
|
2025-11-24
|
0
|
0
|
0
|
37.20
|
|
2025-11-21
|
0
|
0
|
0
|
37.20
|
|
2025-11-19
|
0
|
2
|
-2
|
37.15
|
|
2025-11-14
|
0
|
0
|
0
|
36.50
|
|
2025-11-13
|
0
|
1
|
-1
|
37.00
|
|
2025-11-10
|
0
|
2
|
-2
|
36.90
|
|
2025-11-06
|
0
|
1
|
-1
|
37.10
|
|
2025-11-05
|
1
|
0
|
1
|
36.95
|
|
2025-11-03
|
0
|
0
|
0
|
37.40
|
|
2025-10-30
|
0
|
0
|
0
|
37.55
|
|
2025-10-29
|
2
|
0
|
2
|
39.00
|
|
2025-09-30
|
0
|
0
|
0
|
32.10
|
|
2025-09-26
|
0
|
0
|
0
|
32.45
|
|
2025-09-24
|
0
|
1
|
-1
|
33.35
|
|
2025-09-22
|
0
|
1
|
-1
|
33.65
|
|
2025-09-17
|
2
|
0
|
2
|
32.65
|
|
2025-09-15
|
0
|
0
|
0
|
32.90
|
|
2025-09-08
|
0
|
0
|
0
|
33.95
|
|
2025-09-04
|
0
|
0
|
0
|
33.15
|
|
2025-09-01
|
0
|
1
|
-1
|
34.00
|
|
2025-08-28
|
0
|
1
|
-1
|
34.10
|
|
2025-08-27
|
0
|
0
|
0
|
34.45
|
|
2025-08-26
|
0
|
0
|
0
|
34.45
|
|
2025-08-15
|
1
|
2
|
-1
|
33.85
|
|
2025-07-17
|
0
|
1
|
-1
|
38.90
|
|
2025-07-16
|
0
|
0
|
0
|
38.20
|
|
2025-07-15
|
1
|
0
|
1
|
38.30
|
|
2025-07-11
|
0
|
0
|
0
|
38.90
|
|
2025-07-08
|
0
|
2
|
-2
|
38.35
|
|
2025-07-07
|
0
|
3
|
-3
|
39.00
|
|
2025-07-04
|
3
|
0
|
3
|
39.60
|
|
2025-07-01
|
1
|
6
|
-5
|
43.50
|
|
2025-06-30
|
3
|
0
|
3
|
43.60
|
|
2025-06-27
|
0
|
1
|
-1
|
43.85
|
|
2025-06-23
|
1
|
3
|
-2
|
40.75
|
|
2025-06-20
|
1
|
0
|
1
|
40.80
|
|
2025-06-18
|
0
|
2
|
-2
|
41.10
|
|
2025-06-17
|
2
|
0
|
2
|
40.75
|
|
2025-06-13
|
0
|
2
|
-2
|
41.10
|
|
2025-06-12
|
1
|
0
|
1
|
40.80
|
|
2025-06-10
|
0
|
3
|
-3
|
43.50
|
|
2025-06-09
|
3
|
0
|
3
|
43.70
|
|
2025-06-05
|
0
|
0
|
0
|
43.75
|
|
2025-05-21
|
0
|
3
|
-3
|
45.25
|
|
2025-05-20
|
3
|
0
|
3
|
44.95
|
|
2025-05-14
|
3
|
0
|
3
|
46.30
|
|
2025-05-06
|
0
|
0
|
0
|
40.50
|
|
2025-04-29
|
0
|
0
|
0
|
43.50
|
|
2025-04-28
|
1
|
0
|
1
|
42.80
|
|
2025-04-24
|
1
|
0
|
1
|
42.55
|
|
2025-04-10
|
9
|
2
|
7
|
43.30
|
|
2025-04-02
|
2
|
0
|
2
|
54.90
|
|
2025-03-12
|
2
|
0
|
2
|
60.00
|
|
2025-03-07
|
0
|
1
|
-1
|
58.90
|
|
2025-03-05
|
0
|
1
|
-1
|
58.80
|
|
2025-03-04
|
0
|
3
|
-3
|
58.60
|
|
2025-03-03
|
0
|
0
|
0
|
58.60
|
|
2025-02-24
|
0
|
0
|
0
|
58.50
|
|
2025-02-11
|
0
|
0
|
0
|
59.00
|
|
2024-12-31
|
0
|
1
|
-1
|
56.30
|
|
2024-12-26
|
0
|
0
|
0
|
57.50
|
|
2024-12-09
|
0
|
2
|
-2
|
58.40
|
|
2024-12-04
|
0
|
2
|
-2
|
58.70
|
|
2024-11-28
|
0
|
1
|
-1
|
57.50
|
|
2024-11-26
|
1
|
1
|
0
|
58.80
|
|
2024-11-22
|
1
|
2
|
-1
|
58.60
|
|
2024-11-21
|
2
|
1
|
1
|
58.40
|
|
2024-11-20
|
4
|
0
|
4
|
57.50
|
|
2024-11-19
|
1
|
0
|
1
|
58.50
|
|
2024-11-15
|
4
|
0
|
4
|
58.60
|
|
2024-10-30
|
0
|
1
|
-1
|
59.80
|
|
2024-10-29
|
0
|
3
|
-3
|
60.10
|
|
2024-10-21
|
1
|
3
|
-2
|
61.80
|
|
2024-10-01
|
0
|
2
|
-2
|
61.00
|
|
2024-09-25
|
2
|
0
|
2
|
61.20
|
|
2024-08-27
|
0
|
5
|
-5
|
60.70
|
|
2024-08-22
|
1
|
5
|
-4
|
60.60
|
|
2024-08-19
|
0
|
4
|
-4
|
63.00
|
|
2024-08-16
|
7
|
1
|
6
|
63.10
|
|
2024-08-13
|
1
|
11
|
-10
|
64.20
|
|
2024-08-12
|
14
|
1
|
13
|
64.90
|
|
2024-08-09
|
19
|
2
|
17
|
65.60
|
|
2024-08-08
|
0
|
3
|
-3
|
65.60
|
|
2024-08-06
|
3
|
15
|
-12
|
61.20
|
|
2024-07-30
|
4
|
12
|
-8
|
71.30
|
|
2024-07-29
|
7
|
3
|
4
|
67.90
|
|
2024-07-22
|
3
|
8
|
-5
|
64.10
|
|
2024-07-18
|
6
|
1
|
5
|
65.20
|
|
2024-07-17
|
1
|
43
|
-42
|
65.80
|
|
2024-07-12
|
17
|
7
|
10
|
67.50
|
|
2024-07-11
|
65
|
3
|
62
|
69.50
|
|
2024-07-10
|
23
|
1
|
22
|
64.60
|
|
2024-07-04
|
0
|
1
|
-1
|
59.90
|
|
2024-06-27
|
6
|
0
|
6
|
59.70
|
|
2024-06-24
|
2
|
0
|
2
|
59.30
|
|
2024-06-20
|
3
|
6
|
-3
|
59.50
|
|
2024-06-18
|
2
|
3
|
-1
|
61.00
|
|
2024-06-13
|
16
|
27
|
-11
|
64.70
|
|
2024-06-06
|
3
|
0
|
3
|
57.10
|
| 合計 | 291 | 249 | 42 | |
