| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
642
|
343
|
299
|
241.50
|
|
2026-06-04
|
14
|
94
|
-80
|
268.00
|
|
2026-06-03
|
151
|
304
|
-153
|
244.00
|
|
2026-06-02
|
89
|
136
|
-47
|
222.00
|
|
2026-06-01
|
95
|
127
|
-32
|
220.50
|
|
2026-05-29
|
163
|
128
|
35
|
219.00
|
|
2026-05-28
|
619
|
475
|
144
|
216.00
|
|
2026-05-25
|
86
|
115
|
-29
|
201.50
|
|
2026-05-22
|
37
|
64
|
-27
|
197.00
|
|
2026-05-21
|
29
|
43
|
-14
|
188.50
|
|
2026-05-19
|
53
|
18
|
35
|
183.50
|
|
2026-05-18
|
40
|
23
|
17
|
186.00
|
|
2026-05-15
|
78
|
50
|
28
|
190.00
|
|
2026-05-14
|
60
|
39
|
21
|
197.00
|
|
2026-05-08
|
104
|
128
|
-24
|
202.50
|
|
2026-05-05
|
44
|
31
|
13
|
198.00
|
|
2026-04-30
|
13
|
24
|
-11
|
189.50
|
|
2026-04-27
|
12
|
27
|
-15
|
191.00
|
|
2026-04-22
|
8
|
19
|
-11
|
197.50
|
|
2026-04-21
|
21
|
35
|
-14
|
198.00
|
|
2026-04-20
|
37
|
27
|
10
|
194.50
|
|
2026-04-17
|
45
|
33
|
12
|
197.50
|
|
2026-04-15
|
60
|
32
|
28
|
194.00
|
|
2026-04-10
|
3
|
38
|
-35
|
186.00
|
|
2026-04-08
|
23
|
36
|
-13
|
186.50
|
|
2026-04-07
|
10
|
16
|
-6
|
179.00
|
|
2026-04-02
|
26
|
42
|
-16
|
179.00
|
|
2026-04-01
|
18
|
24
|
-6
|
182.50
|
|
2026-03-31
|
53
|
40
|
13
|
178.50
|
|
2026-03-30
|
35
|
22
|
13
|
184.50
|
|
2026-03-27
|
59
|
33
|
26
|
189.00
|
|
2026-03-25
|
37
|
48
|
-11
|
197.50
|
|
2026-03-23
|
104
|
39
|
65
|
191.00
|
|
2026-03-19
|
47
|
19
|
28
|
203.00
|
|
2026-03-18
|
78
|
111
|
-33
|
208.50
|
|
2026-03-17
|
41
|
71
|
-30
|
205.00
|
|
2026-03-16
|
46
|
24
|
22
|
200.00
|
|
2026-03-13
|
35
|
46
|
-11
|
203.00
|
|
2026-03-09
|
138
|
85
|
53
|
203.50
|
|
2026-03-05
|
63
|
49
|
14
|
207.00
|
|
2026-03-04
|
141
|
105
|
36
|
198.50
|
|
2026-03-03
|
122
|
79
|
43
|
214.50
|
|
2026-03-02
|
146
|
79
|
67
|
226.00
|
|
2026-02-26
|
279
|
314
|
-35
|
236.00
|
|
2026-02-25
|
268
|
203
|
65
|
227.50
|
|
2026-02-24
|
67
|
33
|
34
|
224.00
|
|
2026-02-23
|
107
|
141
|
-34
|
223.50
|
|
2026-02-11
|
82
|
110
|
-28
|
211.50
|
|
2026-02-09
|
43
|
68
|
-25
|
207.00
|
|
2026-02-05
|
133
|
64
|
69
|
211.50
|
|
2026-02-03
|
122
|
89
|
33
|
216.50
|
|
2026-02-02
|
102
|
140
|
-38
|
216.00
|
|
2026-01-28
|
192
|
300
|
-108
|
246.00
|
|
2026-01-27
|
75
|
104
|
-29
|
224.00
|
|
2026-01-23
|
521
|
399
|
122
|
226.00
|
|
2026-01-22
|
201
|
413
|
-212
|
237.00
|
|
2026-01-19
|
275
|
432
|
-157
|
207.00
|
|
2026-01-16
|
515
|
358
|
157
|
197.00
|
|
2026-01-15
|
496
|
425
|
71
|
197.00
|
|
2026-01-14
|
61
|
188
|
-127
|
198.00
|
|
2026-01-13
|
158
|
136
|
22
|
180.00
|
|
2026-01-05
|
23
|
42
|
-19
|
168.00
|
|
2025-12-26
|
10
|
29
|
-19
|
173.50
|
|
2025-12-22
|
10
|
21
|
-11
|
173.50
|
|
2025-12-16
|
50
|
17
|
33
|
166.00
|
|
2025-12-15
|
137
|
92
|
45
|
169.50
|
|
2025-12-11
|
11
|
22
|
-11
|
170.50
|
|
2025-12-09
|
11
|
27
|
-16
|
169.50
|
|
2025-12-03
|
5
|
12
|
-7
|
166.00
|
|
2025-12-01
|
11
|
55
|
-44
|
165.00
|
|
2025-11-27
|
27
|
41
|
-14
|
168.50
|
|
2025-11-26
|
22
|
33
|
-11
|
167.00
|
|
2025-11-25
|
7
|
22
|
-15
|
162.50
|
|
2025-11-21
|
79
|
57
|
22
|
162.00
|
|
2025-11-14
|
82
|
24
|
58
|
170.00
|
|
2025-11-12
|
8
|
22
|
-14
|
177.00
|
|
2025-11-06
|
80
|
51
|
29
|
187.00
|
|
2025-11-05
|
106
|
86
|
20
|
190.00
|
|
2025-11-04
|
292
|
415
|
-123
|
193.00
|
|
2025-11-03
|
1334
|
1135
|
199
|
204.00
|
|
2025-10-31
|
404
|
490
|
-86
|
199.50
|
|
2025-10-27
|
3
|
29
|
-26
|
177.50
|
|
2025-10-23
|
29
|
14
|
15
|
175.00
|
|
2025-10-22
|
0
|
6
|
-6
|
177.00
|
|
2025-10-20
|
9
|
4
|
5
|
175.50
|
|
2025-10-16
|
7
|
22
|
-15
|
178.50
|
|
2025-10-14
|
19
|
41
|
-22
|
174.50
|
|
2025-10-09
|
73
|
29
|
44
|
175.00
|
|
2025-10-07
|
12
|
20
|
-8
|
180.00
|
|
2025-10-03
|
6
|
26
|
-20
|
178.50
|
|
2025-10-02
|
20
|
13
|
7
|
178.00
|
|
2025-09-26
|
41
|
26
|
15
|
179.50
|
|
2025-09-23
|
13
|
25
|
-12
|
183.00
|
|
2025-09-17
|
52
|
16
|
36
|
183.00
|
|
2025-09-15
|
52
|
34
|
18
|
189.00
|
|
2025-09-12
|
16
|
35
|
-19
|
195.00
|
|
2025-09-10
|
29
|
106
|
-77
|
196.50
|
|
2025-09-05
|
60
|
35
|
25
|
190.00
|
|
2025-09-04
|
62
|
104
|
-42
|
193.00
|
|
2025-09-02
|
74
|
118
|
-44
|
186.00
|
|
2025-09-01
|
425
|
249
|
176
|
191.00
|
|
2025-08-29
|
101
|
246
|
-145
|
200.50
|
|
2025-08-27
|
14
|
27
|
-13
|
183.50
|
|
2025-08-26
|
41
|
18
|
23
|
181.00
|
|
2025-08-25
|
30
|
110
|
-80
|
184.00
|
|
2025-08-22
|
16
|
39
|
-23
|
177.00
|
|
2025-08-20
|
46
|
19
|
27
|
173.50
|
|
2025-08-18
|
38
|
23
|
15
|
176.00
|
|
2025-08-15
|
50
|
21
|
29
|
174.50
|
|
2025-08-14
|
34
|
12
|
22
|
176.50
|
|
2025-08-12
|
39
|
72
|
-33
|
180.00
|
|
2025-08-11
|
75
|
28
|
47
|
184.50
|
|
2025-08-08
|
22
|
35
|
-13
|
186.00
|
|
2025-08-07
|
24
|
52
|
-28
|
187.00
|
|
2025-08-05
|
28
|
67
|
-39
|
184.00
|
|
2025-08-04
|
21
|
29
|
-8
|
181.50
|
|
2025-08-01
|
14
|
49
|
-35
|
181.50
|
|
2025-07-31
|
37
|
13
|
24
|
178.50
|
|
2025-07-29
|
34
|
98
|
-64
|
179.00
|
|
2025-07-28
|
22
|
54
|
-32
|
180.00
|
|
2025-07-24
|
41
|
21
|
20
|
180.50
|
|
2025-07-23
|
80
|
53
|
27
|
182.00
|
|
2025-07-22
|
73
|
34
|
39
|
176.00
|
|
2025-07-16
|
73
|
57
|
16
|
185.00
|
|
2025-07-14
|
296
|
266
|
30
|
187.00
|
|
2025-07-11
|
116
|
244
|
-128
|
188.50
|
|
2025-07-08
|
21
|
31
|
-10
|
176.00
|
|
2025-07-02
|
21
|
71
|
-50
|
184.50
|
|
2025-06-20
|
50
|
85
|
-35
|
179.50
|
|
2025-06-19
|
117
|
224
|
-107
|
183.00
|
|
2025-06-13
|
171
|
144
|
27
|
181.50
|
|
2025-06-11
|
149
|
105
|
44
|
181.00
|
|
2025-06-10
|
37
|
49
|
-12
|
177.00
|
|
2025-06-09
|
56
|
43
|
13
|
174.00
|
|
2025-06-06
|
41
|
52
|
-11
|
173.00
|
|
2025-06-05
|
96
|
62
|
34
|
172.50
|
|
2025-05-29
|
89
|
76
|
13
|
179.00
|
|
2025-05-28
|
131
|
116
|
15
|
182.00
|
|
2025-05-27
|
288
|
258
|
30
|
183.00
|
|
2025-05-26
|
311
|
221
|
90
|
187.00
|
|
2025-05-23
|
549
|
601
|
-52
|
194.50
|
|
2025-05-20
|
1020
|
829
|
191
|
184.00
|
|
2025-05-19
|
1269
|
1151
|
118
|
193.50
|
|
2025-05-16
|
188
|
293
|
-105
|
184.00
|
|
2025-05-14
|
35
|
18
|
17
|
167.50
|
|
2025-05-12
|
91
|
77
|
14
|
165.50
|
|
2025-05-09
|
49
|
32
|
17
|
166.00
|
|
2025-05-02
|
32
|
58
|
-26
|
156.00
|
|
2025-04-28
|
4
|
10
|
-6
|
140.50
|
|
2025-04-24
|
11
|
6
|
5
|
138.50
|
|
2025-04-23
|
21
|
31
|
-10
|
140.50
|
|
2025-04-22
|
26
|
17
|
9
|
134.50
|
|
2025-04-16
|
37
|
29
|
8
|
141.00
|
|
2025-04-15
|
65
|
54
|
11
|
143.50
|
|
2025-04-14
|
92
|
74
|
18
|
137.50
|
|
2025-04-11
|
24
|
50
|
-26
|
136.50
|
|
2025-04-01
|
35
|
52
|
-17
|
150.00
|
|
2025-03-31
|
62
|
24
|
38
|
146.50
|
|
2025-03-28
|
56
|
15
|
41
|
162.50
|
|
2025-03-25
|
22
|
15
|
7
|
164.50
|
|
2025-03-21
|
9
|
2
|
7
|
167.00
|
|
2025-03-20
|
13
|
18
|
-5
|
171.00
|
|
2025-03-19
|
14
|
8
|
6
|
168.00
|
|
2025-03-14
|
34
|
24
|
10
|
168.50
|
|
2025-03-13
|
34
|
14
|
20
|
167.00
|
|
2025-03-12
|
34
|
24
|
10
|
171.00
|
|
2025-03-07
|
29
|
19
|
10
|
178.00
|
|
2025-03-03
|
40
|
55
|
-15
|
181.50
|
|
2025-02-27
|
49
|
31
|
18
|
188.00
|
|
2025-02-26
|
83
|
58
|
25
|
191.50
|
|
2025-02-24
|
306
|
263
|
43
|
202.00
|
|
2025-02-21
|
940
|
892
|
48
|
203.00
|
|
2025-02-19
|
16
|
28
|
-12
|
188.00
|
|
2025-02-18
|
10
|
2
|
8
|
183.50
|
|
2025-02-11
|
15
|
29
|
-14
|
178.50
|
|
2025-02-10
|
19
|
15
|
4
|
171.50
|
|
2025-02-06
|
5
|
15
|
-10
|
178.00
|
|
2025-02-04
|
20
|
4
|
16
|
174.50
|
|
2025-02-03
|
23
|
7
|
16
|
177.50
|
|
2025-01-16
|
10
|
25
|
-15
|
177.00
|
|
2025-01-09
|
33
|
9
|
24
|
180.00
|
|
2025-01-03
|
12
|
20
|
-8
|
191.50
|
|
2025-01-02
|
26
|
9
|
17
|
189.00
|
|
2024-12-26
|
5
|
12
|
-7
|
194.00
|
|
2024-12-25
|
8
|
14
|
-6
|
194.00
|
|
2024-12-24
|
9
|
12
|
-3
|
191.50
|
|
2024-12-20
|
25
|
18
|
7
|
190.50
|
|
2024-12-18
|
24
|
34
|
-10
|
194.50
|
|
2024-12-17
|
13
|
7
|
6
|
190.00
|
|
2024-12-12
|
13
|
22
|
-9
|
196.50
|
|
2024-12-11
|
23
|
8
|
15
|
196.50
|
|
2024-12-04
|
10
|
3
|
7
|
203.00
|
|
2024-12-03
|
8
|
36
|
-28
|
205.50
|
|
2024-12-02
|
13
|
21
|
-8
|
199.50
|
|
2024-11-26
|
12
|
6
|
6
|
202.00
|
|
2024-11-25
|
7
|
26
|
-19
|
207.00
|
|
2024-11-22
|
17
|
22
|
-5
|
202.00
|
|
2024-11-20
|
26
|
13
|
13
|
200.00
|
|
2024-11-19
|
12
|
26
|
-14
|
205.50
|
|
2024-11-18
|
31
|
13
|
18
|
199.00
|
|
2024-11-13
|
29
|
18
|
11
|
204.50
|
|
2024-11-07
|
29
|
55
|
-26
|
214.50
|
|
2024-11-06
|
17
|
13
|
4
|
208.50
|
|
2024-11-05
|
31
|
45
|
-14
|
211.50
|
|
2024-10-30
|
9
|
14
|
-5
|
204.50
|
|
2024-10-29
|
37
|
18
|
19
|
202.00
|
|
2024-10-25
|
18
|
7
|
11
|
207.50
|
|
2024-10-24
|
43
|
7
|
36
|
208.00
|
|
2024-10-23
|
29
|
39
|
-10
|
214.00
|
|
2024-10-22
|
26
|
10
|
16
|
211.50
|
|
2024-10-21
|
7
|
16
|
-9
|
217.00
|
|
2024-10-17
|
19
|
32
|
-13
|
216.50
|
|
2024-10-14
|
62
|
92
|
-30
|
222.50
|
|
2024-10-11
|
29
|
16
|
13
|
207.00
|
|
2024-10-01
|
23
|
32
|
-9
|
224.50
|
|
2024-09-30
|
52
|
41
|
11
|
221.00
|
|
2024-09-24
|
53
|
69
|
-16
|
229.00
|
|
2024-09-23
|
76
|
129
|
-53
|
229.00
|
|
2024-09-20
|
73
|
46
|
27
|
220.50
|
|
2024-09-19
|
27
|
35
|
-8
|
220.50
|
|
2024-09-12
|
24
|
61
|
-37
|
209.00
|
|
2024-09-11
|
27
|
42
|
-15
|
203.00
|
|
2024-09-10
|
77
|
49
|
28
|
199.00
|
|
2024-09-09
|
37
|
58
|
-21
|
207.00
|
|
2024-09-05
|
76
|
61
|
15
|
209.00
|
|
2024-09-04
|
77
|
57
|
20
|
207.00
|
|
2024-09-03
|
100
|
53
|
47
|
219.50
|
|
2024-09-02
|
71
|
159
|
-88
|
227.50
|
|
2024-08-30
|
45
|
31
|
14
|
220.50
|
|
2024-08-28
|
38
|
29
|
9
|
224.50
|
|
2024-08-27
|
29
|
40
|
-11
|
225.00
|
|
2024-08-26
|
48
|
64
|
-16
|
222.50
|
|
2024-08-22
|
214
|
135
|
79
|
222.50
|
|
2024-08-21
|
118
|
161
|
-43
|
226.50
|
|
2024-08-16
|
64
|
127
|
-63
|
222.50
|
|
2024-08-15
|
121
|
97
|
24
|
218.00
|
|
2024-08-14
|
210
|
147
|
63
|
223.00
|
|
2024-08-13
|
210
|
193
|
17
|
225.00
|
|
2024-08-09
|
174
|
221
|
-47
|
217.50
|
|
2024-08-08
|
155
|
99
|
56
|
203.50
|
|
2024-08-07
|
124
|
149
|
-25
|
218.00
|
|
2024-08-06
|
161
|
205
|
-44
|
209.00
|
|
2024-08-05
|
74
|
101
|
-27
|
207.00
|
|
2024-07-30
|
222
|
201
|
21
|
248.00
|
|
2024-07-26
|
96
|
60
|
36
|
273.00
|
|
2024-07-23
|
104
|
158
|
-54
|
291.50
|
|
2024-07-22
|
198
|
165
|
33
|
280.00
|
|
2024-07-19
|
99
|
143
|
-44
|
293.00
|
|
2024-07-18
|
202
|
127
|
75
|
291.00
|
|
2024-07-17
|
199
|
153
|
46
|
298.00
|
|
2024-07-16
|
323
|
228
|
95
|
298.00
|
|
2024-07-15
|
278
|
485
|
-207
|
304.50
|
|
2024-07-11
|
389
|
261
|
128
|
292.50
|
|
2024-07-10
|
297
|
371
|
-74
|
298.00
|
|
2024-07-08
|
184
|
136
|
48
|
290.00
|
|
2024-07-05
|
313
|
278
|
35
|
294.50
|
|
2024-07-04
|
299
|
445
|
-146
|
301.00
|
|
2024-07-01
|
159
|
111
|
48
|
290.00
|
|
2024-06-28
|
133
|
173
|
-40
|
296.50
|
|
2024-06-26
|
373
|
294
|
79
|
289.50
|
|
2024-06-25
|
542
|
588
|
-46
|
297.00
|
|
2024-06-24
|
645
|
557
|
88
|
290.00
|
|
2024-06-21
|
769
|
822
|
-53
|
302.00
|
|
2024-06-18
|
373
|
412
|
-39
|
270.00
|
|
2024-06-17
|
1007
|
719
|
288
|
262.00
|
|
2024-06-14
|
357
|
457
|
-100
|
269.50
|
|
2024-06-12
|
290
|
233
|
57
|
237.00
|
|
2024-06-07
|
480
|
362
|
118
|
243.00
|
| 合計 | 31088 | 30419 | 669 | |
